Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Taroverse TARO | US$0,0001237 | -0,98% | 6,01% | - | US$21,75 | - |
| 7952 |  Alias ALIAS | US$0,01689 | -1,53% | 5,56% | - | US$21,59 | - |
| 7953 |  BabySweep BABYSWEEP | US$0,000000000000 | 0,47% | -4,68% | - | US$21,61 | - |
| 7954 |  MELEGA MARCO | US$0,04854 | -2,83% | -5,37% | - | US$21,59 | - |
| 7955 |  Continuum World UM | US$0,0003028 | 5,46% | -3,58% | - | US$21,56 | - |
| 7956 |  Duck Off Coin DUCK | US$0,00000009908 | 1,10% | 1,66% | - | US$21,48 | - |
| 7957 |  GameGuru GGT | US$0,0001582 | -2,64% | -4,13% | - | US$21,28 | - |
| 7958 |  ZuckPepe ZUCKPEPE | US$0,000000000014 | 19,19% | -3,67% | - | US$21,28 | - |
| 7959 |  Iclick inu ICLICK | US$0,0000002950 | -18,52% | 201,96% | - | US$21,22 | - |
| 7960 |  MEME MUSK MEMEMUSK | US$0,000000000081 | 2,18% | 0,80% | - | US$21,24 | - |
| 7961 |  Christmas Pump CHRISPUMP | US$0,000005334 | -31,55% | -71,00% | - | US$21,09 | - |
| 7962 |  Last Survivor LSC | US$0,000004987 | -5,88% | -7,45% | - | US$20,45 | - |
| 7963 |  NCOP NCOP | US$0,0006522 | -1,54% | 3,37% | - | US$20,88 | - |
| 7964 |  Joey Inu JOEY | US$0,0001408 | -4,85% | 70,43% | - | US$20,88 | - |
| 7965 |  Lendr Network LNDRR | US$0,005012 | -71,07% | -85,59% | - | US$22,36 | - |
| 7966 |  Effort Economy EFFORT | US$0,001835 | 1,64% | -5,81% | - | US$20,78 | - |
| 7967 |  SafeMoo SAFEMOO | US$0,00002258 | 2,99% | -20,13% | - | US$20,77 | - |
| 7968 |  Randall SNITCH | US$0,00001162 | 4,18% | 8,36% | - | US$20,75 | - |
| 7969 |  Grok Girl GROKGIRL | US$0,000000000000 | -2,03% | -3,34% | - | US$23,97 | - |
| 7970 |  Duzce Token DUZCE | US$0,04525 | -5,49% | 1,45% | - | US$20,66 | - |
| 7971 |  RawBlock RWB | US$0,0001383 | 1,58% | -21,26% | - | US$20,62 | - |
| 7972 |  Transactra Finance TRSCT | US$0,0003635 | -0,03% | -8,19% | - | US$20,52 | - |
| 7973 |  Meow Meme MEOW | US$0,00005200 | -1,02% | -6,46% | - | US$20,47 | - |
| 7974 |  DPEX DPEX | US$0,00009602 | -10,96% | -8,77% | - | US$20,45 | - |
| 7975 |  BOOK OF DOGS BODO | US$0,00000002344 | -7,20% | -59,00% | - | US$20,23 | - |
| 7976 |  BlackCoin BLK | US$0,02348 | 1,28% | 6,32% | - | US$20,14 | - |
| 7977 |  Sui Launch Token SLT | US$0,00003825 | -1,27% | 0,67% | - | US$20,01 | - |
| 7978 |  Boryoku Dragonz BOKU | US$0,002472 | 5,52% | 0,97% | - | US$20,01 | - |
| 7979 |  OGzClub OGz | US$0,000001018 | -2,32% | -12,05% | - | US$20,00 | - |
| 7980 |  Apple AMB | US$0,1131 | -3,13% | -5,27% | - | US$19,99 | - |
| 7981 |  Intexcoin INTX | US$0,00001400 | -1,07% | -18,64% | - | US$19,85 | - |
| 7982 |  Zenith Coin ZENITH | US$0,005913 | -3,76% | -14,26% | - | US$19,84 | - |
| 7983 |  ARMOR ARMOR | US$0,002221 | -5,89% | -5,90% | - | US$19,81 | - |
| 7984 |  Ketaicoin ETHEREUM | US$0,000000000176 | 1,27% | -4,26% | - | US$19,79 | - |
| 7985 |  SolanaApe SAPE | US$0,00001849 | -23,16% | -7,32% | - | US$21,36 | - |
| 7986 |  EVE Token EVE | US$0,002870 | -1,15% | -17,82% | - | US$19,52 | - |
| 7987 |  DogemonGo DOGO | US$0,000005517 | 0,31% | -20,71% | - | US$19,44 | - |
| 7988 |  Dragon DRAGON | US$0,00002083 | 4,27% | 13,06% | - | US$19,28 | - |
| 7989 |  Mine AI MAI | US$0,0004064 | 2,40% | -2,17% | - | US$19,23 | - |
| 7990 |  JNY JNY | US$0,000000000033 | -0,24% | -3,67% | - | US$19,11 | - |
| 7991 |  Pige PIGE | US$0,000000000172 | -0,66% | -11,20% | - | US$19,11 | - |
| 7992 |  MT Token MT | US$0,00004000 | -25,53% | -40,33% | - | US$19,09 | - |
| 7993 |  Bantu XBN | US$0,0003500 | -14,03% | -28,56% | - | US$18,75 | - |
| 7994 |  TRUMP2024 TRUMP2024 | US$0,000000000131 | -2,97% | -9,83% | - | US$18,68 | - |
| 7995 |  Magic Beasties BSTS | US$0,0000001851 | -2,01% | -4,31% | - | US$18,63 | - |
| 7996 |  OreoSwap OREO | US$0,007477 | -0,90% | -1,48% | - | US$18,54 | - |
| 7997 |  PandAI PANDAI | US$0,000000001601 | -1,55% | -27,73% | - | US$18,52 | - |
| 7998 |  Torex TOR | US$0,0004304 | -2,08% | -73,33% | - | US$18,46 | - |
| 7999 |  Zeedex ZDEX | US$0,01231 | -0,61% | 1,27% | - | US$18,37 | - |
| 8000 |  Pepe Potato $MRPEPE | US$0,00000001615 | -4,01% | -8,94% | - | US$18,28 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.