Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  BlackPearl Token BPLC | US$0,000000004121 | -1,22% | -18,22% | - | US$594,30 | - |
| 6502 |  TrumpCat TRUMPCAT | US$0,00005928 | 2,65% | -5,84% | - | US$590,50 | - |
| 6503 |  Nois Network NOIS | US$0,004546 | -57,71% | -64,64% | - | US$592,94 | - |
| 6504 |  SNIPING PEPE SnipPEPE | US$0,00003384 | -1,24% | -0,91% | - | US$588,51 | - |
| 6505 |  Stronger STRNGR | US$1,16 | 0,34% | -0,73% | - | US$588,16 | - |
| 6506 |  LOFI LOFI | US$0,00001997 | 41,57% | 25,08% | - | US$585,96 | - |
| 6507 |  Rodeo Finance RDO | US$0,03827 | 0,51% | 0,94% | - | US$584,47 | - |
| 6508 |  Crypto Birds XCB | US$0,002771 | -8,23% | -21,45% | - | US$583,75 | - |
| 6509 |  Mobster MOB | US$0,000000001284 | -0,55% | -20,45% | - | US$582,71 | - |
| 6510 |  Algory Project ALG | US$0,05794 | 0,06% | 6,19% | - | US$581,98 | - |
| 6511 |  DSQ Solutions DSQ | US$0,01320 | 8,47% | 56,82% | - | US$581,76 | - |
| 6512 |  xWIN Finance XWIN | US$0,04412 | -11,26% | -12,43% | - | US$423,50 | - |
| 6513 |  TRUMP2024 TRUMP2024 | US$0,000000000129 | -10,39% | -4,35% | - | US$578,81 | - |
| 6514 |  Base Velocimeter BVM | US$0,05289 | 0,27% | -11,71% | - | US$578,58 | - |
| 6515 |  Pulse Inu PINU | US$0,000000001046 | -2,70% | -2,43% | - | US$585,16 | - |
| 6516 |  Denizlispor Fan Token DNZ | US$0,0004926 | -2,17% | -1,31% | - | US$571,03 | - |
| 6517 |  ForthBox FBX | US$0,0006810 | 3,39% | 5,53% | - | US$573,72 | - |
| 6518 |  Moomonster MOO | US$0,0004925 | 9,63% | 9,38% | - | US$573,34 | - |
| 6519 |  Margaritis MARGA | US$2,94 | -2,74% | -12,52% | - | US$361,01 | - |
| 6520 |  Block Browser BLOCK | US$0,4498 | 0,17% | -3,81% | - | US$570,67 | - |
| 6521 |  Betterment Digital BEMD | US$0,00001352 | 0,99% | -23,44% | - | US$583,95 | - |
| 6522 |  Vatra INU VATR | US$0,003561 | -10,79% | -1,07% | - | US$566,95 | - |
| 6523 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2102 | 0,51% | 7,65% | - | US$557,34 | - |
| 6524 |  VyFinance VYFI | US$0,08109 | 1,15% | 3,81% | - | US$565,03 | - |
| 6525 |  Liquidus (old) LIQ | US$0,03998 | 1,48% | -7,59% | - | US$563,47 | - |
| 6526 |  NexMillionaires NEXMS | US$14,07 | -0,70% | -6,31% | - | US$563,34 | - |
| 6527 |  BODA Token BODAV2 | US$0,000000000385 | 3,69% | -5,51% | - | US$560,21 | - |
| 6528 |  popo POPO | US$0,000000000032 | -6,30% | -18,02% | - | US$559,87 | - |
| 6529 |  LENX Finance XD | US$0,01609 | 0,62% | 13,86% | - | US$559,32 | - |
| 6530 |  Luna 2.0 LUNA2.0 | US$0,00000001664 | -2,92% | -1,94% | - | US$557,27 | - |
| 6531 |  Luxurious Pro Network Token LPNT | US$0,06024 | -6,93% | -1,20% | - | US$556,05 | - |
| 6532 |  BIT GAME VERSE TOKEN BGVT | US$0,00002371 | -1,46% | -5,75% | - | US$552,59 | - |
| 6533 |  DBX DBX | US$0,00003590 | 0,85% | -0,90% | - | US$552,30 | - |
| 6534 |  INOVAI INOVAI | US$0,004600 | 0,38% | -7,73% | - | US$552,23 | - |
| 6535 |  Transhuman Coin THC | US$0,0001121 | -0,66% | -5,05% | - | US$552,21 | - |
| 6536 |  XAI X | US$0,000000000001 | -2,36% | 1,23% | - | US$549,72 | - |
| 6537 |  FONE FONE | US$0,000002091 | -0,02% | 0,04% | - | US$548,84 | - |
| 6538 |  Twoge Inu TWOGE | US$0,000000000022 | -11,54% | -12,76% | - | US$547,91 | - |
| 6539 |  iVipCoin IVIP | US$0,00003478 | 0,72% | -9,25% | - | US$546,93 | - |
| 6540 |  Mumu the Bull BULL | US$0,000000001644 | 3,74% | 7,29% | - | US$545,25 | - |
| 6541 |  MEGAWEAPON WEAPON | US$0,5342 | 2,46% | -5,70% | - | US$544,31 | - |
| 6542 |  Quicksilver QCK | US$0,02745 | -3,05% | -7,25% | - | US$543,08 | - |
| 6543 |  Xi Token XI | US$0,003269 | 6,31% | 0,99% | - | US$543,01 | - |
| 6544 |  Apollo FTW FTW | US$0,003936 | 1,01% | 13,05% | - | US$542,28 | - |
| 6545 |  TrumpJr TRUMPJR | US$0,000002319 | 0,78% | -18,72% | - | US$540,53 | - |
| 6546 |  PEPE by Matt Furie $PEPE | US$0,00000002836 | -0,44% | -5,35% | - | US$539,97 | - |
| 6547 |  Aavegotchi FUD FUD | US$0,0005178 | -4,82% | -7,28% | - | US$539,86 | - |
| 6548 |  2omb Finance 2OMB | US$0,09878 | 10,57% | 28,94% | - | US$540,63 | - |
| 6549 |  Rabbitgame RAIT | US$0,00004978 | 4,85% | 77,08% | - | US$536,15 | - |
| 6550 |  Plata Network PLATA | US$0,0002895 | 45,38% | 30,41% | - | US$534,37 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.