Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Quoll Finance QUO | US$0,001683 | -0,51% | 31,26% | - | US$394,73 | - |
| 6702 |  GTAVI GTAVI | US$0,000000000000 | -4,06% | -21,40% | - | US$394,18 | - |
| 6703 |  Tether CNHt CNHt | US$0,1398 | 0,00% | -0,07% | - | US$396,79 | - |
| 6704 |  Libra Protocol LIBRA | US$0,00002201 | -0,70% | -22,71% | - | US$393,52 | - |
| 6705 |  Cakebot CAKEBOT | US$0,1903 | -1,46% | -4,23% | - | US$393,09 | - |
| 6706 |  Mad Viking Games MVG | US$0,0009206 | -1,63% | -5,11% | - | US$391,55 | - |
| 6707 |  Good Gensler GENSLR | US$0,000000000923 | 1,71% | 8,52% | - | US$387,11 | - |
| 6708 |  BitcoinVB BTCVB | US$0,2997 | -0,15% | 0,07% | - | US$386,43 | - |
| 6709 |  SOLANA MEME TOKEN SOL10 | US$0,00002255 | -3,25% | 34,61% | - | US$385,84 | - |
| 6710 |  PooCoin POOCOIN | US$0,3870 | -2,44% | -4,97% | - | US$385,54 | - |
| 6711 |  Worried BUFFET | US$0,000000000056 | 1,50% | 36,17% | - | US$385,42 | - |
| 6712 |  Shadowswap Finance SHDW | US$0,03130 | 1,63% | 5,87% | - | US$384,90 | - |
| 6713 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -28,08% | -31,93% | - | US$384,24 | - |
| 6714 |  Fairface FAF | US$0,1038 | -0,10% | 9,34% | - | US$383,65 | - |
| 6715 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | -8,74% | -31,95% | - | US$383,64 | - |
| 6716 |  PayAccept PAYT | US$0,01667 | -0,11% | 10,12% | - | US$382,24 | - |
| 6717 |  VKENAF VKNF | US$0,005022 | -17,37% | 57,41% | - | US$381,75 | - |
| 6718 |  CITI Fediverse CITI | US$0,1095 | -22,01% | -33,12% | - | US$388,54 | - |
| 6719 |  BEEP coin BEEP | US$0,000000008218 | 5,21% | -22,09% | - | US$381,17 | - |
| 6720 |  GeoLeaf (new) GLT | US$0,0002455 | 8,91% | 1,61% | - | US$380,92 | - |
| 6721 |  Copycat Finance COPYCAT | US$0,005912 | -0,40% | -4,59% | - | US$380,15 | - |
| 6722 |  Pi Network DeFi PINETWORKDEFI | US$0,00003408 | 0,25% | -1,33% | - | US$379,12 | - |
| 6723 |  ikipay IKI | US$0,0002023 | -0,02% | 0,04% | - | US$378,47 | - |
| 6724 |  Ben's Finale FINALE | US$0,000003597 | 0,59% | -0,76% | - | US$378,43 | - |
| 6725 |  ArbGPT GPT | US$0,00009513 | -1,39% | 6,55% | - | US$378,09 | - |
| 6726 |  Umami Finance UMAMI | US$3,53 | 2,85% | 7,82% | - | US$377,50 | - |
| 6727 |  Bok Choy CHOY | US$0,000004406 | 4,41% | 6,79% | - | US$377,34 | - |
| 6728 |  Nexus Dubai NXD | US$0,00005581 | -1,39% | -8,43% | - | US$376,39 | - |
| 6729 |  Ray Network XRAY | US$0,009177 | 2,05% | 1,48% | - | US$376,32 | - |
| 6730 |  Revenue Coin RVC | US$0,001875 | -1,68% | -10,44% | - | US$374,97 | - |
| 6731 |  TRUMP2024 TRUMP2024 | US$0,00007090 | 5,08% | 49,93% | - | US$373,46 | - |
| 6732 |  DUGE DUGE | US$0,000002984 | 4,22% | 16,55% | - | US$373,50 | - |
| 6733 |  Swole Doge SWOLE | US$0,000009598 | -3,22% | 29,23% | - | US$384,96 | - |
| 6734 |  Crypto Emergency CEM | US$0,4303 | 3,25% | 37,93% | - | US$373,07 | - |
| 6735 |  HolyGrails.io HOLY | US$0,003921 | -2,15% | 8,67% | - | US$371,11 | - |
| 6736 |  GMD Protocol GMD | US$3,36 | -2,13% | 12,70% | - | US$372,49 | - |
| 6737 |  Baby Cat Coin BABYCAT | US$0,0001823 | -3,83% | -11,46% | - | US$372,29 | - |
| 6738 |  XSHIB XSHIB | US$0,000000000000 | -3,42% | 109,30% | - | US$372,13 | - |
| 6739 |  Bull Market BULL | US$0,0002173 | 1,44% | -2,86% | - | US$371,64 | - |
| 6740 |  Granary GRAIN | US$0,01020 | 0,23% | -3,00% | - | US$371,49 | - |
| 6741 |  greg GREG | US$0,000000000000 | 1,45% | -7,91% | - | US$371,24 | - |
| 6742 |  Pepe AI PEPEAI | US$0,000000000644 | -0,08% | -2,82% | - | US$370,64 | - |
| 6743 |  SORA Synthetic USD XSTUSD | US$0,4491 | -6,78% | 1,33% | - | US$371,65 | - |
| 6744 |  Nirvana NIRV NIRV | US$0,01013 | 0,00% | 0,01% | - | US$369,60 | - |
| 6745 |  Nola NOLA | US$0,0005145 | 0,53% | 16,64% | - | US$368,85 | - |
| 6746 |  Defi Tiger DTG | US$0,000000000757 | -0,74% | -2,20% | - | US$368,75 | - |
| 6747 |  BNBcat BNBCAT | US$0,000000000033 | -3,25% | -10,80% | - | US$368,66 | - |
| 6748 |  Gambit GAMBIT | US$0,000001840 | -0,05% | -9,40% | - | US$368,47 | - |
| 6749 |  Dogecoin 2.0 DOGE2 | US$0,002011 | 13,25% | -29,66% | - | US$368,31 | - |
| 6750 |  Mickey Meme MICKEY | US$0,00000003580 | -3,27% | -16,87% | - | US$367,73 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.