Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Agricoin AGX | US$0,00003886 | -77,44% | -77,13% | - | US$22,80 | - |
| 7852 |  Yeni Malatyaspor Token YMS | US$0,07381 | 0,29% | -8,36% | - | US$22,75 | - |
| 7853 |  Mech Master MECH | US$0,0009657 | 0,63% | -2,69% | - | US$22,72 | - |
| 7854 |  Ethrix ETX | US$0,00009806 | -2,66% | 5,86% | - | US$22,58 | - |
| 7855 |  FADO Go FADO | US$0,0001031 | -0,03% | 0,03% | - | US$22,44 | - |
| 7856 |  TERA TERA | US$0,0008705 | -0,11% | 10,12% | - | US$22,38 | - |
| 7857 |  Catgirl Optimus OPTIG | US$0,0002234 | 1,02% | -4,68% | - | US$22,31 | - |
| 7858 |  Flozo Game Token FGT | US$0,0005587 | -0,15% | -3,27% | - | US$22,21 | - |
| 7859 |  Alias ALIAS | US$0,01734 | -0,11% | 10,12% | - | US$22,15 | - |
| 7860 |  DONALD TRUMP DONALD | US$0,00003923 | 2,29% | 41,63% | - | US$22,09 | - |
| 7861 |  MiniPepe Coin MINIPEPE | US$0,000000000042 | 1,17% | -7,45% | - | US$22,08 | - |
| 7862 |  Perry The BNB V2 PERRY | US$0,000000000029 | -1,96% | -3,60% | - | US$21,90 | - |
| 7863 |  DNA(RXC) DNA | US$0,03507 | -0,64% | -11,64% | - | US$21,82 | - |
| 7864 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001250 | 5,13% | 10,79% | - | US$21,69 | - |
| 7865 |  BabySweep BABYSWEEP | US$0,000000000000 | 1,98% | -2,37% | - | US$21,63 | - |
| 7866 |  DELOT.IO DELOT | US$0,00003450 | -11,27% | -12,58% | - | US$21,61 | - |
| 7867 |  ThinkwareAI THINKWAREAI | US$0,000004030 | -0,17% | -3,31% | - | US$21,47 | - |
| 7868 |  NCOP NCOP | US$0,0006694 | -0,11% | 10,12% | - | US$21,43 | - |
| 7869 |  Quadrillion Coin QDC | US$0,000000000004 | 100,67% | 100,67% | - | US$21,43 | - |
| 7870 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002693 | -0,06% | -4,39% | - | US$21,38 | - |
| 7871 |  Book of Doge BODOG | US$0,0000002590 | -0,07% | -25,38% | - | US$21,33 | - |
| 7872 |  Chinese NY Dragon CNYD | US$0,0003297 | 1,30% | -3,04% | - | US$21,30 | - |
| 7873 |  Rencom Network RNT | US$0,01491 | 4,07% | 8,47% | - | US$21,24 | - |
| 7874 |  Evil Pepe EVILPEPE | US$0,00002005 | 5,51% | 1,89% | - | US$21,14 | - |
| 7875 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$21,09 | - |
| 7876 |  Voltz VOLTZ | US$0,003198 | 0,29% | -0,20% | - | US$21,05 | - |
| 7877 |  GameGuru GGT | US$0,0001583 | -0,71% | -3,39% | - | US$21,00 | - |
| 7878 |  Frax Price Index FPI | US$1,11 | -0,10% | 0,06% | - | US$20,98 | - |
| 7879 |  SoIGPT SGP | US$0,000006298 | -1,33% | -13,73% | - | US$20,97 | - |
| 7880 |  BULL FINANCE BULL | US$0,000000000269 | -0,47% | -2,30% | - | US$20,69 | - |
| 7881 |  RawBlock RWB | US$0,0001425 | 0,31% | -13,37% | - | US$20,68 | - |
| 7882 |  Pollchain POLL | US$0,001477 | 0,00% | -4,50% | - | US$20,62 | - |
| 7883 |  GBOT GBOT | US$12,22 | -0,11% | -0,41% | - | US$20,56 | - |
| 7884 |  Vege Token VEGE | US$0,07606 | -2,64% | -17,73% | - | US$20,41 | - |
| 7885 |  CryptoPulse AdBot CPA | US$0,000000000265 | -2,89% | -43,71% | - | US$27,91 | - |
| 7886 |  MetaWars WARS | US$0,0005960 | -0,12% | -9,84% | - | US$20,26 | - |
| 7887 |  Lisa Simpson LISA | US$0,000000000000 | 2,89% | 8,71% | - | US$20,25 | - |
| 7888 |  Cardstack CARD | US$0,0005480 | 0,85% | 5,32% | - | US$20,22 | - |
| 7889 |  Coin Of Champions COC | US$0,000000006865 | -0,18% | -8,96% | - | US$20,01 | - |
| 7890 |  JINDO INU JIND | US$0,000000000180 | -1,15% | -2,30% | - | US$19,93 | - |
| 7891 |  Snek on Ethereum SNEKE | US$0,000002007 | 1,20% | 6,88% | - | US$19,91 | - |
| 7892 |  Maneki NEKO | US$0,0007627 | 1,00% | -12,03% | - | US$20,06 | - |
| 7893 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 1,94% | -1,73% | - | US$19,76 | - |
| 7894 |  Primate PRIMATE | US$0,007761 | -0,15% | 0,54% | - | US$19,71 | - |
| 7895 |  MiniPepe MINIPEPE | US$0,00000008700 | -4,72% | -17,80% | - | US$19,66 | - |
| 7896 |  Cassie Dragon Cassie🐉 | US$0,000000000000 | 1,75% | -1,54% | - | US$19,65 | - |
| 7897 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$19,51 | - |
| 7898 |  Birake BIR | US$0,001346 | 0,22% | 7,94% | - | US$19,35 | - |
| 7899 |  THE WORD TOKEN TWD | US$0,000002728 | -0,03% | -5,23% | - | US$19,29 | - |
| 7900 |  CodeGenie $CODEG | US$0,01301 | 7,54% | 4,39% | - | US$19,27 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.