Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Treasure Under Sea TUS | US$0,00002222 | 8,37% | 10,44% | - | US$16,66 | - |
| 7952 |  Sarcophagus SARCO | US$0,05565 | 5,29% | 6,03% | - | US$16,66 | - |
| 7953 |  Continuum World UM | US$0,0002930 | 0,58% | -6,71% | - | US$16,62 | - |
| 7954 |  LeisurePay LPY | US$0,0005031 | -0,02% | 0,04% | - | US$16,50 | - |
| 7955 |  WIFCAT COIN WIFCAT | US$0,00002301 | 1,84% | 29,99% | - | US$16,35 | - |
| 7956 |  USD Bancor USDB | US$0,2551 | 0,90% | 7,09% | - | US$16,35 | - |
| 7957 |  MEME MUSK MEMEMUSK | US$0,000000000065 | -5,32% | 7,22% | - | US$16,28 | - |
| 7958 |  NEMO NEMO | US$0,1070 | 0,34% | 1,21% | - | US$16,12 | - |
| 7959 |  Pepe Girl PEPEG | US$0,000000000195 | 4,94% | 3,54% | - | US$16,06 | - |
| 7960 |  ArbInu ARBINU | US$0,00002079 | 7,87% | 36,66% | - | US$15,96 | - |
| 7961 |  Streakk Chain STKC | US$0,1750 | -2,79% | -2,73% | - | US$15,93 | - |
| 7962 |  Boryoku Dragonz BOKU | US$0,002477 | -0,19% | 18,89% | - | US$15,87 | - |
| 7963 |  Unlimited Network UWU | US$0,005943 | -1,84% | -2,18% | - | US$15,85 | - |
| 7964 |  Litecash CASH | US$0,002142 | -0,11% | 10,12% | - | US$15,79 | - |
| 7965 |  Bogged BOG | US$0,02071 | 1,14% | -1,80% | - | US$15,80 | - |
| 7966 |  Solara SOLARA | US$0,00002375 | 3,08% | 5,89% | - | US$15,73 | - |
| 7967 |  Melo Token MELO | US$0,0000003725 | 32,37% | 39,39% | - | US$15,69 | - |
| 7968 |  PhoenixCo Token XPHX | US$0,01143 | 0,53% | -2,80% | - | US$15,68 | - |
| 7969 |  Intexcoin INTX | US$0,00001577 | -0,10% | -6,49% | - | US$15,52 | - |
| 7970 |  Zoro Inu ZORO | US$0,000000000338 | 0,62% | -0,98% | - | US$15,52 | - |
| 7971 |  Pearl PEARL | US$0,1834 | 6,79% | 6,91% | - | US$15,46 | - |
| 7972 |  Babymyro BABYMYRO | US$0,000000000000 | -1,06% | -5,59% | - | US$15,42 | - |
| 7973 |  Corgidoge CORGI | US$0,00000002653 | -0,54% | -1,10% | - | US$15,41 | - |
| 7974 |  Yearn Classic Finance EARN | US$0,03721 | 62,42% | 42,59% | - | US$15,40 | - |
| 7975 |  CAW CEO CAWCEO | US$0,000000000330 | 0,98% | 40,35% | - | US$15,37 | - |
| 7976 |  C3 C3 | US$0,00003735 | -0,28% | -1,19% | - | US$15,30 | - |
| 7977 |  Baby Luffy BLF | US$0,0006096 | -0,14% | 4,70% | - | US$15,22 | - |
| 7978 |  Jswap.Finance JF | US$0,005509 | 0,55% | -1,89% | - | US$15,11 | - |
| 7979 |  Pexcoin PEX | US$0,00008479 | -0,67% | 3,37% | - | US$15,08 | - |
| 7980 |  Meetin Token METI | US$0,0002431 | -0,02% | -36,03% | - | US$15,06 | - |
| 7981 |  War Bond Token WBOND | US$0,0002066 | 34,90% | 19,48% | - | US$14,92 | - |
| 7982 |  Crypto Inu ABCD | US$0,000000000841 | -1,92% | -3,37% | - | US$14,92 | - |
| 7983 |  Independence Day (Ethereum) INDEPENDENCE DAY | US$0,000000003444 | 1,20% | -14,52% | - | US$14,85 | - |
| 7984 |  USN USN | US$0,9778 | 0,00% | 10,84% | - | US$14,84 | - |
| 7985 |  HecoFi HFI | US$0,00002329 | -0,21% | 1,02% | - | US$10,60 | - |
| 7986 |  ACryptoS ACS | US$0,4221 | 1,06% | 3,91% | - | US$14,76 | - |
| 7987 |  IMMOPET Token IMPT | US$0,002991 | -0,01% | -6,17% | - | US$14,67 | - |
| 7988 |  Smart Marketing Token SMT | US$0,1809 | 20,58% | 20,65% | - | US$14,65 | - |
| 7989 |  MTG Token MTG | US$0,0002660 | 2,16% | 5,68% | - | US$14,50 | - |
| 7990 |  wShiba WSHIB | US$0,000000000707 | 63,34% | 92,62% | - | US$14,49 | - |
| 7991 |  Belgian Inu BGN | US$0,000003336 | 2,21% | -4,86% | - | US$14,41 | - |
| 7992 |  AlgoGems GEMS | US$0,01560 | -0,02% | 9,13% | - | US$14,39 | - |
| 7993 |  PEPI PEPI | US$0,00006463 | 22,43% | -16,81% | - | US$14,39 | - |
| 7994 |  APass APC | US$0,008312 | 0,65% | 2,00% | - | US$14,24 | - |
| 7995 |  ChitCAT CHITCAT | US$0,006192 | -0,51% | -4,57% | - | US$14,19 | - |
| 7996 |  Hoppers Game FLY | US$0,0007754 | 5,30% | 2,15% | - | US$14,16 | - |
| 7997 |  Subawu Token SUBAWU | US$0,000000000025 | -0,08% | 1,29% | - | US$14,14 | - |
| 7998 |  ChainCade CHAINCADE | US$0,000000001062 | -0,51% | -3,29% | - | US$13,67 | - |
| 7999 |  MetaUnit MEU | US$0,1009 | -9,20% | -6,01% | - | US$14,06 | - |
| 8000 |  Darik DARIK | US$1,28 | -0,43% | -16,43% | - | US$14,05 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.