Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6902 |  Derp Coin DERP | US$0,000003020 | -1,55% | 1,04% | - | US$199,65 | - |
| 6903 |  GreenTrust GNT | US$0,000000001844 | -2,05% | -8,99% | - | US$199,62 | - |
| 6904 |  HotDog HOTDOG | US$0,00002258 | 1,00% | 133,89% | - | US$198,21 | - |
| 6905 |  Memefi Toybox 404 TOYBOX | US$69,80 | -0,90% | -0,82% | - | US$198,05 | - |
| 6906 |  Recovery Right Token RRT | US$0,7700 | 0,00% | 0,00% | - | US$38,51 | - |
| 6907 |  Doge CEO DOGECEO | US$0,000000000001 | -17,22% | -18,22% | - | US$197,77 | - |
| 6908 |  GalleryCoin GLR | US$0,2592 | 6,36% | 32,09% | - | US$197,31 | - |
| 6909 |  Boryoku Dragonz BOKU | US$0,002953 | 19,24% | 24,25% | - | US$195,91 | - |
| 6910 |  ZilPepe ZILPEPE | US$0,000000000554 | -6,22% | -3,99% | - | US$195,72 | - |
| 6911 |  Azure AZR | US$4.511,22 | 10,00% | 913,00% | - | US$195,03 | - |
| 6912 |  Pay It Now PIN | US$0,002266 | -2,57% | 11,02% | - | US$194,69 | - |
| 6913 |  Neutrinos NEUTR | US$0,00005693 | 20,74% | -18,63% | - | US$89,90 | - |
| 6914 |  Manga Token $MANGA | US$0,00002900 | -1,57% | -4,21% | - | US$193,85 | - |
| 6915 |  Venom VNM | US$0,000001430 | 7,23% | 5,49% | - | US$193,55 | - |
| 6916 |  ClaimSwap CLA | US$0,001836 | -3,25% | -4,90% | - | US$191,64 | - |
| 6917 |  Baby Cat Coin BABYCATS | US$0,000000000095 | -0,50% | -4,24% | - | US$192,95 | - |
| 6918 |  Solareum Wallet XSB | US$0,0001362 | -2,82% | 16,43% | - | US$192,81 | - |
| 6919 |  OXO Network OXO | US$0,001443 | -3,40% | -35,40% | - | US$191,89 | - |
| 6920 |  MEOW COIN MEOW | US$0,000000005802 | -15,78% | 19,22% | - | US$191,46 | - |
| 6921 |  zkTAO $ZAO | US$0,0008956 | -1,41% | 0,47% | - | US$190,70 | - |
| 6922 |  Sports Future Exchange Token SPOX | US$0,0000001839 | -1,41% | -3,50% | - | US$190,19 | - |
| 6923 |  Amazon Tokenized Stock Defichain DAMZN | US$68,53 | -16,08% | -10,81% | - | US$190,13 | - |
| 6924 |  STARX TOKEN STARX | US$0,08283 | 5,33% | -65,13% | - | US$190,06 | - |
| 6925 |  CORNELLA CORNELLA | US$0,0002069 | 2,19% | -39,19% | - | US$168,80 | - |
| 6926 |  King Cat KINGCAT | US$0,000000000000 | -1,10% | -5,16% | - | US$189,16 | - |
| 6927 |  SocialAI SAI | US$0,0001988 | -0,82% | 45,75% | - | US$188,86 | - |
| 6928 |  Black Phoenix BPX | US$0,00006988 | 75,09% | -2,60% | - | US$188,72 | - |
| 6929 |  PARMA Fan Token PARMA | US$0,03515 | -1,20% | -4,98% | - | US$187,61 | - |
| 6930 |  JEXchange JEX | US$0,003865 | -5,14% | -1,18% | - | US$187,18 | - |
| 6931 |  Satoshi Nakamoto Token SNMT | US$0,0009405 | -1,00% | -19,23% | - | US$187,10 | - |
| 6932 |  Jumbo Exchange JUMBO | US$0,07990 | 3,35% | -4,28% | - | US$187,07 | - |
| 6933 |  MeMe MEME | US$0,000000000007 | -3,23% | -7,51% | - | US$127,47 | - |
| 6934 |  Goledo Finance GOL | US$0,002236 | -3,61% | 3,80% | - | US$185,75 | - |
| 6935 |  Karmaverse Zombie SERUM | US$0,001104 | 3,27% | 78,39% | - | US$185,60 | - |
| 6936 |  Tuzlaspor Token TUZLA | US$0,08717 | 14,25% | 12,05% | - | US$185,62 | - |
| 6937 |  FourCZ 4CZ | US$0,00000002745 | -4,18% | -61,36% | - | US$184,47 | - |
| 6938 |  Gary GARY | US$0,07799 | -1,30% | 1,96% | - | US$184,43 | - |
| 6939 |  LarryCoin LARRY | US$0,000005142 | -0,82% | 6,56% | - | US$184,29 | - |
| 6940 |  PulseBitcoin PLSB | US$0,01680 | -1,77% | 4,07% | - | US$184,09 | - |
| 6941 |  SHEESH SHS | US$0,0000002442 | 4,11% | 1,06% | - | US$183,57 | - |
| 6942 |  Shibarium Perpetuals SERP | US$0,0001770 | -3,32% | -2,40% | - | US$183,00 | - |
| 6943 |  Thetan Coin THC | US$0,001006 | -0,73% | -3,93% | - | US$182,82 | - |
| 6944 |  Megatech MGT | US$0,0009909 | 2,13% | 1,16% | - | US$182,22 | - |
| 6945 |  SolanaPrime PRIME | US$0,03181 | 27,22% | 18,99% | - | US$182,07 | - |
| 6946 |  Garfield Cat GARFIELD | US$0,0000001235 | 3,17% | -12,26% | - | US$182,01 | - |
| 6947 |  ELON 2024(BSC) ELON2024 | US$0,000000000038 | -0,72% | 1,12% | - | US$181,47 | - |
| 6948 |  TEN TENFI | US$0,001829 | -0,76% | -5,65% | - | US$183,61 | - |
| 6949 |  Baby Bali BB | US$0,000000000143 | 39,68% | -12,90% | - | US$181,18 | - |
| 6950 |  BOOK OF MEMES BOMES | US$0,000000000007 | -1,75% | 10,18% | - | US$181,06 | - |
| 6951 |  Cool Cats MILK MILK | US$0,0001196 | -1,79% | 4,80% | - | US$180,69 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.