Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Pepe Girl PEPEG | US$0,000000000193 | -1,47% | -3,08% | - | US$180,15 | - |
| 6953 |  X AI X | US$0,000000001188 | 1,03% | -5,70% | - | US$179,16 | - |
| 6954 |  Lola LOLA | US$0,0003969 | -1,28% | 20,39% | - | US$178,93 | - |
| 6955 |  Bitonite BIT | US$0,3567 | 2,32% | 17,71% | - | US$178,97 | - |
| 6956 |  Grok XAI | US$0,000000001168 | 0,13% | -4,88% | - | US$178,92 | - |
| 6957 |  Yeni Malatyaspor Token YMS | US$0,07072 | -4,18% | -2,90% | - | US$178,92 | - |
| 6958 |  Wonderful Memories WMEMO | US$1.408,10 | 466,13% | 434,52% | - | US$144,52 | - |
| 6959 |  K-Tune KTT | US$0,0007228 | -0,10% | 1,13% | - | US$177,77 | - |
| 6960 |  Criminal Flamingo CRIMINGO | US$0,001253 | -3,88% | 2,59% | - | US$177,73 | - |
| 6961 |  Quadrillion Coin QDC | US$0,000000000007 | 78,36% | 257,92% | - | US$167,05 | - |
| 6962 |  HolyGrails.io HOLY | US$0,003961 | 1,03% | 10,98% | - | US$179,43 | - |
| 6963 |  TeraBlock TBC | US$0,004202 | 0,49% | -1,90% | - | US$177,20 | - |
| 6964 |  HALO network HO | US$0,01166 | -0,04% | 33,98% | - | US$177,15 | - |
| 6965 |  Antalyaspor Token AKREP | US$0,1967 | -2,74% | 0,72% | - | US$176,39 | - |
| 6966 |  Tangible TNGBL | US$1,60 | -2,30% | 20,19% | - | US$176,10 | - |
| 6967 |  Chronos CHR | US$0,002778 | -0,49% | 0,85% | - | US$175,84 | - |
| 6968 |  DecentraMind DMIND | US$0,01015 | -0,19% | -20,50% | - | US$175,61 | - |
| 6969 |  BlastAI BLAST | US$0,0006415 | -2,75% | -29,37% | - | US$175,38 | - |
| 6970 |  Cakebot CAKEBOT | US$0,1885 | -0,94% | -5,14% | - | US$175,15 | - |
| 6971 |  A2A A2A | US$0,01117 | -0,46% | 0,14% | - | US$174,92 | - |
| 6972 |  OBRok Token OBROK | US$0,000000000218 | 0,46% | -26,27% | - | US$175,02 | - |
| 6973 |  BALI TOKEN BLI | US$0,000000000732 | -3,89% | -30,64% | - | US$174,73 | - |
| 6974 |  Protofi PROTO | US$0,00003681 | -7,68% | 17,79% | - | US$174,29 | - |
| 6975 |  Websser WEBSS | US$0,05576 | 1,86% | -7,56% | - | US$173,87 | - |
| 6976 |  EverETH Reflect EVERETH | US$0,000000001142 | -1,33% | -5,42% | - | US$172,34 | - |
| 6977 |  Book of Maga BOMA | US$0,0002750 | -1,83% | -26,56% | - | US$172,22 | - |
| 6978 |  tbci (Ordinals) TBCI | US$0,0008941 | -7,69% | -23,76% | - | US$172,42 | - |
| 6979 |  Sekai DAO SEKAI | US$0,000007103 | -1,42% | 33,87% | - | US$172,24 | - |
| 6980 |  Magic Beasties BSTS | US$0,0000001863 | -0,66% | -3,04% | - | US$171,98 | - |
| 6981 |  Ari10 Ari10 | US$0,008201 | -0,49% | -8,78% | - | US$171,93 | - |
| 6982 |  OOGI OOGI | US$0,000007173 | -5,32% | 36,05% | - | US$170,96 | - |
| 6983 |  Cryptomeda TECH | US$0,0003496 | -2,37% | -3,38% | - | US$170,58 | - |
| 6984 |  Bezoge Earth BEZOGE | US$0,000000000006 | 0,04% | 5,91% | - | US$170,29 | - |
| 6985 |  Sonic Space Cat SCAT | US$0,000000000038 | -2,45% | -16,98% | - | US$169,57 | - |
| 6986 |  Effort Economy EFFORT | US$0,001518 | -15,68% | -12,53% | - | US$169,12 | - |
| 6987 |  CRYPTOKKI TOKKI | US$0,01084 | -0,78% | -4,63% | - | US$168,78 | - |
| 6988 |  KTK project KTK | US$0,000000000000 | 0,00% | 66,67% | - | US$168,57 | - |
| 6989 |  Calo CALO | US$0,002512 | -1,09% | -3,79% | - | US$168,14 | - |
| 6990 |  Darüşşafaka Spor Kulübü Token DSK | US$0,07476 | 4,80% | 13,78% | - | US$168,03 | - |
| 6991 |  Starship STARSHIP | US$0,000000000000 | 1,67% | 17,17% | - | US$167,68 | - |
| 6992 |  OmniBotX OMNIX | US$0,001220 | 5,19% | -0,59% | - | US$167,58 | - |
| 6993 |  PEACE PEACE | US$0,000004091 | 2,08% | 0,00% | - | US$167,36 | - |
| 6994 |  SOLCRAFT SOFT | US$0,002965 | -0,64% | 16,88% | - | US$165,83 | - |
| 6995 |  CRONK CRONK | US$0,0000003030 | -1,14% | 37,49% | - | US$165,80 | - |
| 6996 |  Stride Staked STARS stSTARS | US$0,02824 | -3,01% | -0,93% | - | US$165,67 | - |
| 6997 |  Yummi Universe YUMMI | US$0,0001219 | -8,05% | -10,66% | - | US$165,07 | - |
| 6998 |  Pepe AI PEPEAI | US$0,000000000643 | -0,21% | -3,40% | - | US$164,73 | - |
| 6999 |  Talent Token TTX | US$0,00002306 | -10,00% | -1,13% | - | US$164,57 | - |
| 7000 |  LFGSwap Finance (Core) LFG | US$0,0008188 | -5,18% | -0,68% | - | US$180,19 | - |
| 7001 |  Neural Tensor Dynamics NTD | US$0,002005 | 5,86% | 5,18% | - | US$164,47 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.