Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Rising Sun SUN | US$0,000000000000 | 2,55% | 22,90% | - | US$24,27 | - |
| 7753 |  Canary CNR | US$0,001161 | -2,92% | 9,99% | - | US$24,26 | - |
| 7754 |  Dogai DOGAI | US$0,00000003144 | -0,43% | -1,72% | - | US$24,07 | - |
| 7755 |  PotCoin POT | US$0,0008698 | 50,15% | 135,12% | - | US$24,00 | - |
| 7756 |  BITOPEX BPX | US$0,0001130 | -1,65% | -14,92% | - | US$23,96 | - |
| 7757 |  zkArchive ZKARCH | US$0,00003831 | -2,12% | -3,07% | - | US$23,87 | - |
| 7758 |  Walter Inu $WINU | US$0,000001681 | -0,31% | -12,79% | - | US$23,84 | - |
| 7759 |  Sishi Finance SISHI | US$0,0009067 | -3,19% | -5,16% | - | US$23,76 | - |
| 7760 |  SmartFi SMTF | US$0,01200 | -0,04% | 0,04% | - | US$23,66 | - |
| 7761 |  Metakings MTK | US$0,0001270 | -10,92% | -11,78% | - | US$23,61 | - |
| 7762 |  OSK DAO OSK-DAO | US$0,01116 | -0,45% | -0,64% | - | US$23,55 | - |
| 7763 |  2omb Finance 2OMB | US$0,09546 | -3,36% | 29,26% | - | US$22,72 | - |
| 7764 |  CRAZY LION LION | US$0,000000000000 | -2,88% | -7,62% | - | US$23,55 | - |
| 7765 |  Wombex WOM WMXWOM | US$0,008126 | -12,97% | -31,14% | - | US$23,54 | - |
| 7766 |  STOA Network STA | US$0,004365 | 10,45% | -2,94% | - | US$23,46 | - |
| 7767 |  BODA Token BODAV2 | US$0,000000000388 | 0,64% | -4,81% | - | US$23,46 | - |
| 7768 |  Ruby Play Network RUBY | US$0,0008286 | -0,86% | -3,15% | - | US$27,44 | - |
| 7769 |  DEI DEI | US$0,01918 | -5,18% | 5,48% | - | US$23,41 | - |
| 7770 |  Kephi Gallery KPHI | US$0,0006499 | -0,04% | -1,48% | - | US$23,39 | - |
| 7771 |  Hamster Coin $HAMSTR | US$0,000000000043 | -6,25% | 4,41% | - | US$23,36 | - |
| 7772 |  Cloak CLOAK | US$0,002758 | -1,03% | -4,88% | - | US$23,04 | - |
| 7773 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$22,82 | - |
| 7774 |  samoydecoin (BSC) SAMO | US$0,0000003404 | 0,84% | -4,64% | - | US$22,80 | - |
| 7775 |  Anonify ONI | US$0,009645 | -4,62% | 1,64% | - | US$22,64 | - |
| 7776 |  DAM Finance D2O | US$0,8020 | -1,58% | -4,55% | - | US$22,64 | - |
| 7777 |  AICoin AI | US$0,000005535 | 1,17% | 3,46% | - | US$22,62 | - |
| 7778 |  Alias ALIAS | US$0,01721 | -0,73% | 8,03% | - | US$22,63 | - |
| 7779 |  BONK KONG BONKKONG | US$0,001902 | -0,26% | -4,28% | - | US$22,60 | - |
| 7780 |  BULL BULL | US$0,0007537 | 6,10% | 3,22% | - | US$22,59 | - |
| 7781 |  Dovish Finance DOV | US$0,001644 | 1,63% | 5,88% | - | US$22,44 | - |
| 7782 |  42-coin 42 | US$45.584,58 | -2,36% | 6,53% | - | US$22,29 | - |
| 7783 |  Optimus OPTCM | US$0,002045 | -0,45% | -5,11% | - | US$22,28 | - |
| 7784 |  TERA TERA | US$0,0008620 | -0,98% | 7,80% | - | US$22,17 | - |
| 7785 |  Smart Marketing Token SMT | US$0,1500 | -17,12% | 0,04% | - | US$22,14 | - |
| 7786 |  Stride Staked JUNO stJUNO | US$0,2366 | -1,45% | -16,73% | - | US$22,05 | - |
| 7787 |  Scrap SCRAP | US$0,002973 | 0,98% | -2,63% | - | US$22,03 | - |
| 7788 |  KWAI KWAI | US$0,1170 | -0,03% | -4,36% | - | US$22,01 | - |
| 7789 |  Monopoly Finance Layer 3 POLY | US$0,001512 | 1,19% | -1,75% | - | US$21,98 | - |
| 7790 |  Spartacus SPA | US$30,69 | -3,45% | -0,24% | - | US$20,78 | - |
| 7791 |  BNB BONK BNBBONK | US$0,000000000000 | -0,67% | -25,22% | - | US$21,75 | - |
| 7792 |  Yield Finance YIELDX | US$0,001783 | -3,27% | 5,98% | - | US$21,73 | - |
| 7793 |  zkShib ZKSHIB | US$0,0003845 | -2,06% | 16,26% | - | US$21,71 | - |
| 7794 |  Cometh MUST | US$4,87 | -1,69% | -6,61% | - | US$21,66 | - |
| 7795 |  Flits FLS | US$0,01060 | 11,46% | 35,84% | - | US$21,65 | - |
| 7796 |  ESPL ARENA ARENA | US$0,0002614 | 3,65% | -27,05% | - | US$21,60 | - |
| 7797 |  DogSwaghat DOGSWAG | US$0,00002464 | 0,07% | 17,06% | - | US$21,60 | - |
| 7798 |  Cornatto CNC | US$0,00003586 | -15,17% | 12,36% | - | US$21,54 | - |
| 7799 |  EGG ETH EGG | US$0,00001533 | -1,45% | 4,12% | - | US$21,50 | - |
| 7800 |  Gaysler GAYSLER | US$0,0001355 | -1,43% | 27,28% | - | US$21,47 | - |
| 7801 |  Anito Legends LARO | US$0,0007507 | -0,52% | -78,96% | - | US$21,47 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.