Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  MoonLift Capital MLTPX | US$0,00000008098 | -0,04% | -87,30% | - | US$13,58 | - |
| 7953 |  Bestay BSY | US$0,0001900 | 58,27% | 35,76% | - | US$13,57 | - |
| 7954 |  renZEC RENZEC | US$39,17 | -3,91% | 1,23% | - | US$13,56 | - |
| 7955 |  ToxicGarden.finance SEED SEED | US$0,002838 | 0,44% | -4,63% | - | US$13,56 | - |
| 7956 |  Shibking Inu SHIBKING | US$0,000000000368 | 0,04% | -2,64% | - | US$13,48 | - |
| 7957 |  MELEGA MARCO | US$0,04886 | -0,34% | -5,17% | - | US$13,42 | - |
| 7958 |  Trace AI TAI | US$0,0006884 | 1,39% | -1,09% | - | US$13,41 | - |
| 7959 |  ZOO Crypto World ZOO | US$0,0009054 | -0,63% | 0,45% | - | US$13,40 | - |
| 7960 |  AIBUZZ TOKEN ABT | US$0,00000003524 | -2,18% | 104,95% | - | US$13,33 | - |
| 7961 |  SouloCoin SOULO | US$0,0001181 | 0,66% | 1,61% | - | US$13,27 | - |
| 7962 |  Yobit Token YO | US$754,67 | 2,26% | 13,37% | - | US$13,26 | - |
| 7963 |  Pacman Blastoff PACM | US$0,0000003534 | -1,53% | 6,65% | - | US$13,24 | - |
| 7964 |  e-Gulden EFL | US$0,2652 | -0,97% | 7,82% | - | US$13,24 | - |
| 7965 |  WEB4 AI WEB4 | US$0,000000001840 | -1,33% | -8,56% | - | US$13,22 | - |
| 7966 |  PayBolt PAY | US$0,00004297 | -1,20% | -2,19% | - | US$13,16 | - |
| 7967 |  Pinnako PIKO | US$0,01353 | 6,58% | 11,63% | - | US$13,12 | - |
| 7968 |  Mobility Coin MOBIC | US$0,0007934 | -20,33% | 16,37% | - | US$13,12 | - |
| 7969 |  TopManager TMT | US$0,07555 | 0,01% | -0,03% | - | US$13,05 | - |
| 7970 |  Cricket Star Manager CSM | US$0,002413 | 0,50% | 0,19% | - | US$13,05 | - |
| 7971 |  PUDEL PD | US$0,0000006110 | -10,55% | 4,08% | - | US$12,99 | - |
| 7972 |  Superalgos SA | US$0,002101 | -0,92% | 2,46% | - | US$12,85 | - |
| 7973 |  SPACE CAT CAT | US$0,000000000000 | -0,62% | -7,02% | - | US$12,83 | - |
| 7974 |  CodeGenie $CODEG | US$0,01291 | -0,78% | -0,08% | - | US$12,83 | - |
| 7975 |  xPTP XPTP | US$0,003616 | 0,82% | 17,37% | - | US$12,81 | - |
| 7976 |  dogwifseal DOGWIFSEAL | US$0,000003115 | 0,97% | -93,32% | - | US$12,70 | - |
| 7977 |  Vendit VNDT | US$0,001300 | -0,04% | 0,04% | - | US$12,67 | - |
| 7978 |  CRYPTO CLOUDS CLOUD | US$0,0001824 | -5,55% | 2,43% | - | US$12,62 | - |
| 7979 |  Tribalisland game Token TIC | US$0,000005047 | -0,22% | -4,06% | - | US$12,37 | - |
| 7980 |  One Basis OBS | US$0,1571 | -0,87% | -3,66% | - | US$12,35 | - |
| 7981 |  ITAM Games ITAM | US$0,02515 | -0,46% | -3,62% | - | US$12,33 | - |
| 7982 |  Aion AION | US$0,001710 | 2,97% | -10,44% | - | US$12,21 | - |
| 7983 |  World of Legends WOL | US$0,1220 | -0,17% | -0,39% | - | US$12,20 | - |
| 7984 |  BEETroot BEET | US$0,000003312 | -5,64% | -4,34% | - | US$12,18 | - |
| 7985 |  Bullying Cat BULLYINGCAT | US$0,00005895 | 0,86% | -27,89% | - | US$12,13 | - |
| 7986 |  GPT-1 ALLBESTICO GPT-1 | US$0,000003331 | -16,66% | 12,08% | - | US$12,10 | - |
| 7987 |  Philcoin PHL | US$0,002272 | 1,49% | -2,69% | - | US$12,05 | - |
| 7988 |  Bomb Money BSHARE | US$0,1258 | -4,17% | -11,16% | - | US$12,00 | - |
| 7989 |  AutoCrypto AU | US$0,01628 | -0,43% | -1,86% | - | US$11,99 | - |
| 7990 |  Dune Network DUN | US$0,005303 | -0,98% | 7,80% | - | US$12,00 | - |
| 7991 |  Rise of Elves ROE | US$0,4794 | -3,38% | 1,32% | - | US$11,95 | - |
| 7992 |  APEmove APE | US$0,000002563 | 35,90% | -25,17% | - | US$11,91 | - |
| 7993 |  LONGFU LONGFU | US$0,02429 | -1,45% | -3,64% | - | US$11,88 | - |
| 7994 |  Frenchie Network FREN | US$0,00000005299 | 26,14% | 15,26% | - | US$11,80 | - |
| 7995 |  Olaf Token OT | US$0,000000000034 | -0,72% | -4,00% | - | US$11,76 | - |
| 7996 |  Decentral Games Governance (xDG) xDG | US$0,02045 | -8,99% | -19,68% | - | US$11,76 | - |
| 7997 |  Ratscoin RATS | US$0,000000000386 | 1,65% | -5,15% | - | US$11,76 | - |
| 7998 |  Baica BAICA | US$0,006410 | -13,72% | -97,33% | - | US$11,71 | - |
| 7999 |  Moola Celo mCELO | US$0,8135 | -5,47% | 4,07% | - | US$11,70 | - |
| 8000 |  GIANT GTAN | US$0,000000000083 | -0,47% | -3,92% | - | US$11,59 | - |
| 8001 |  Junkie Cats JUNKIE | US$0,000000000061 | 0,16% | -3,22% | - | US$11,57 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.