Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Rivetz RVT | US$0,0009078 | -1,57% | 4,75% | - | - | - |
| 8853 |  Ormeus Coin ORMEUS | US$0,003381 | -1,26% | -10,93% | - | - | - |
| 8854 |  Cobinhood COB | US$0,0006629 | -0,97% | 7,82% | - | - | - |
| 8855 |  Blue Protocol BLUE | US$0,002987 | -1,19% | 6,82% | - | - | - |
| 8856 |  EXRNchain EXRN | US$0,00003073 | -1,61% | 4,87% | - | - | - |
| 8857 |  iEthereum IETH | US$0,1247 | -1,00% | 7,68% | - | - | - |
| 8858 |  FlypMe FYP | US$0,02188 | -0,95% | -67,36% | - | - | - |
| 8859 |  iBTC IBTC | US$0,0003929 | -1,07% | 7,35% | - | - | - |
| 8860 |  ATLANT ATL | US$0,01991 | -1,55% | 5,11% | - | - | - |
| 8861 |  ELTCOIN ELTCOIN | US$0,0007551 | -1,05% | 7,45% | - | - | - |
| 8862 |  Upfiring UFR | US$0,007292 | -0,97% | 7,82% | - | - | - |
| 8863 |  Privatix PRIX | US$0,02983 | -0,97% | 7,82% | - | - | - |
| 8864 |  Paypex PAYX | US$0,00003073 | -1,61% | 4,87% | - | - | - |
| 8865 |  EncrypGen DNA | US$0,003034 | -0,10% | 1,14% | - | - | - |
| 8866 |  Eroscoin ERO | US$0,0006629 | -0,97% | 7,82% | - | - | - |
| 8867 |  Social Send SEND | US$0,0001989 | -0,97% | 7,82% | - | - | - |
| 8868 |  Bonpay BON | US$0,0006629 | -0,97% | 7,82% | - | - | - |
| 8869 |  Playkey PKT | US$0,006337 | -1,18% | 6,86% | - | - | - |
| 8870 |  MicroMoney AMM | US$0,02518 | -1,29% | 6,33% | - | - | - |
| 8871 |  LockTrip LOC | US$0,1700 | -0,05% | -19,05% | - | - | - |
| 8872 |  Worldcore WRC | US$0,0004236 | -1,11% | 7,17% | - | - | - |
| 8873 |  United Bitcoin UBTC | US$1,01 | -0,97% | 7,82% | - | - | - |
| 8874 |  Starbase STAR | US$0,0005999 | -0,05% | 0,03% | - | - | - |
| 8875 |  Bread BRD | US$0,006380 | -1,11% | -59,67% | - | - | - |
| 8876 |  Neumark NEU | US$0,001326 | -0,97% | 7,82% | - | - | - |
| 8877 |  AppCoins APPC | US$0,0006947 | -1,56% | 4,90% | - | - | - |
| 8878 |  United Traders Token UTT | US$0,008158 | -1,07% | 149,66% | - | - | - |
| 8879 |  EchoLink EKO | US$0,0001074 | -0,89% | 116,69% | - | - | - |
| 8880 |  Ignition IC | US$0,008684 | -0,97% | 7,82% | - | - | - |
| 8881 |  INT INT | US$0,0004185 | 0,00% | -2,82% | - | - | - |
| 8882 |  AICHAIN AIT | US$0,003012 | -1,58% | 1,77% | - | - | - |
| 8883 |  ArbitrageCT ARCT | US$0,001657 | -0,97% | 7,82% | - | - | - |
| 8884 |  VouchForMe IPL | US$0,0002575 | -1,31% | 19,62% | - | - | - |
| 8885 |  ChatCoin CHAT | US$0,0001537 | -1,56% | 4,90% | - | - | - |
| 8886 |  Hydro Protocol HOT | US$0,001463 | -1,57% | 4,75% | - | - | - |
| 8887 |  TrueChain TRUE | US$0,0007293 | -0,95% | 7,82% | - | - | - |
| 8888 |  AidCoin AID | US$0,004831 | -1,57% | 4,75% | - | - | - |
| 8889 |  Moola AXPR | US$0,00001229 | -1,56% | 4,90% | - | - | - |
| 8890 |  CargoX CXO | US$0,1260 | 0,00% | 14,90% | - | - | - |
| 8891 |  DMarket DMT | US$0,001326 | -0,97% | 7,82% | - | - | - |
| 8892 |  GoldMint MNTP | US$0,08862 | -1,29% | 6,32% | - | - | - |
| 8893 |  Neurotoken NTK | US$0,0007155 | -1,31% | 6,22% | - | - | - |
| 8894 |  POA Network POA | US$0,02370 | -1,57% | 4,75% | - | - | - |
| 8895 |  BitTube TUBE | US$0,002120 | -1,60% | 4,87% | - | - | - |
| 8896 |  StarterCoin STAC | US$0,00004357 | -1,57% | 4,75% | - | - | - |
| 8897 |  Tokenomy TEN | US$0,03245 | 15,62% | 66,85% | - | - | - |
| 8898 |  NANJCOIN NANJ | US$0,00003073 | -1,61% | 4,87% | - | - | - |
| 8899 |  Pundi X (Old) NPXS | US$0,3087 | 0,00% | -4,57% | - | - | - |
| 8900 |  BlitzPick XBP | US$0,00008350 | -1,57% | 4,75% | - | - | - |
| 8901 |  Stipend SPD | US$0,004441 | -0,97% | 7,82% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.