Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Royal Gold RGOLD | US$0,005218 | -2,65% | -23,35% | - | US$0,03000 | - |
| 8653 |  APass APC | US$0,007974 | -4,07% | -2,21% | - | US$0,03000 | - |
| 8654 |  POLYSPORTS PS1 | US$0,0001839 | -2,67% | 1,91% | - | US$0,03000 | - |
| 8655 |  CZshares CZSHARES | US$0,008515 | -0,47% | 6,54% | - | US$0,02000 | - |
| 8656 |  Surviving Soldiers SSG | US$0,06193 | 0,37% | -1,58% | - | US$0,02000 | - |
| 8657 |  Crypto Fight Club FIGHT | US$0,0002067 | -0,13% | -0,03% | - | US$0,02000 | - |
| 8658 |  Plearn PLN | US$0,09561 | -0,45% | 0,20% | - | US$0,02000 | - |
| 8659 |  LooksCoin LOOK | US$0,002193 | 1,02% | -2,01% | - | US$0,02000 | - |
| 8660 |  RPS LEAGUE RPS | US$0,004197 | -0,42% | -2,19% | - | US$0,02000 | - |
| 8661 |  Revolution REV | US$0,4595 | -1,15% | -3,53% | - | US$0,01000 | - |
| 8662 |  Dystopia DYST | US$0,00003164 | -0,37% | 11,05% | - | US$0,01000 | - |
| 8663 |  HyperVerse HVT | US$0,000000001036 | -1,00% | -13,36% | - | US$0,01000 | - |
| 8664 |  StickMan STIC | US$0,000000000030 | 2,28% | -1,74% | - | US$0,01000 | - |
| 8665 |  SincroniX SNX | US$0,000002735 | -20,93% | -3,74% | - | US$0,01000 | - |
| 8666 |  TTX METAVERSE XMETA | US$0,00000003461 | -0,05% | -2,07% | - | US$0,01000 | - |
| 8667 |  Merge MERGE | US$0,001360 | 1,54% | 3,46% | - | US$0,01000 | - |
| 8668 |  Peoplez LEZ | US$0,02815 | -11,02% | -11,02% | - | US$0,01000 | - |
| 8669 |  CroxSwap CROX | US$0,003601 | -6,55% | -6,55% | - | US$0,01000 | - |
| 8670 |  aRIA Currency RIA | US$0,1820 | -29,52% | 22,10% | - | US$0,01000 | - |
| 8671 |  ZionLabs Token RASTA | US$0,0001841 | -2,30% | -2,30% | - | US$0,01000 | - |
| 8672 |  Dogira DOGIRA | US$0,0001211 | -4,02% | 2,27% | - | US$0,01000 | - |
| 8673 |  Safereum (BSC) SAFEREUM | US$0,00000005649 | 1,54% | -30,68% | - | US$0,01000 | - |
| 8674 |  Lacostoken LCSN | US$0,00000004585 | 0,46% | -6,77% | - | US$0,01000 | - |
| 8675 |  Atlantis ATLAS | US$0,0007072 | 7,16% | 206,80% | - | US$0,01000 | - |
| 8676 |  Vidiachange VIDA | US$0,2421 | -0,69% | 8,37% | - | US$0,01000 | - |
| 8677 |  JetSwap pWings pWINGS | US$0,00001441 | -1,40% | 3,44% | - | US$0,01000 | - |
| 8678 |  Snap Token SNAP | US$0,0003462 | 0,35% | -34,44% | - | US$0,01000 | - |
| 8679 |  Tokyo AU TOKAU | US$0,000000000671 | 3,12% | 3,12% | - | US$0,01000 | - |
| 8680 |  Txbit Token TXBIT | US$0,0002968 | 7,79% | -20,98% | - | US$0,01000 | - |
| 8681 |  Deri Trade DUSD | US$0,000000000001 | 0,78% | -14,53% | - | US$0,01000 | - |
| 8682 |  ENEFTIVERSE EVR | US$0,0002039 | -2,29% | 26,93% | - | US$0,01000 | - |
| 8683 |  Speedex SPDX | US$0,07859 | 0,84% | -1,64% | - | US$0,01000 | - |
| 8684 |  Nekocoin NEKOS | US$0,000000000065 | -5,11% | -5,18% | - | US$0,01000 | - |
| 8685 |  Rapids RPD | US$0,001669 | 1,54% | 1,67% | - | US$0,01000 | - |
| 8686 |  Soccer Crypto SOT | US$0,000001790 | -0,04% | -6,27% | - | US$0,01000 | - |
| 8687 |  BSC FARM BSC | US$0,04536 | -2,91% | -53,41% | - | US$0,01000 | - |
| 8688 |  Po.et POE | US$0,000006630 | -0,95% | 7,82% | - | US$0,01000 | - |
| 8689 |  Arepacoin AREPA | US$0,001074 | -5,57% | 7,83% | - | US$0,01000 | - |
| 8690 |  NewYorkCoin NYC | US$0,000001997 | -99,70% | 17,55% | - | US$0,01000 | - |
| 8691 |  MINDOL MIN | US$0,003315 | 23,81% | 7,82% | - | US$0,01000 | - |
| 8692 |  Ballswap BSP | US$0,000001160 | 0,00% | 4,76% | - | US$0,01000 | - |
| 8693 |  PinkSale PINKSALE | US$273,12 | 2,02% | -1,68% | - | US$0,01000 | - |
| 8694 |  StaFi Staked MATIC RMATIC | US$0,8022 | -3,77% | 1,28% | - | US$0,01000 | - |
| 8695 |  TamaKitty TITTY | US$0,000000007999 | -0,02% | -27,26% | - | US$0,01000 | - |
| 8696 |  King WIF KINGWIF | US$0,000000000000 | -0,84% | -3,95% | - | US$0,01000 | - |
| 8697 |  Novacoin NVC | US$0,02453 | -0,97% | 13,98% | - | - | - |
| 8698 |  Freicoin FRC | US$0,0006629 | -0,97% | 7,82% | - | - | - |
| 8699 |  Ixcoin IXC | US$0,01458 | -0,97% | 18,60% | - | - | - |
| 8700 |  Infinitecoin IFC | US$0,00001831 | -39,76% | 117,80% | - | - | - |
| 8701 |  Anoncoin ANC | US$0,04574 | -0,97% | -3,38% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.