Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  Alien Milady Fumo FUMO | US$799,93 | -0,03% | -82,41% | - | US$0,9800 | - |
| 8503 |  Travel Care TRAVEL | US$0,0006863 | 0,85% | -6,54% | - | US$0,9800 | - |
| 8504 |  Bull inu BULLINU | US$0,000000000019 | 0,12% | -3,79% | - | US$0,9700 | - |
| 8505 |  La Peseta PTAS | US$0,002769 | 46,58% | -32,44% | - | US$0,9700 | - |
| 8506 |  3air 3AIR | US$0,0001867 | -0,79% | -1,26% | - | US$0,9400 | - |
| 8507 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002689 | -0,15% | -4,86% | - | US$0,9300 | - |
| 8508 |  KPAPA KPAPA | US$0,00000001937 | -2,68% | 4,02% | - | US$0,9200 | - |
| 8509 |  Droggy DROGGY | US$0,00000001352 | -0,29% | -0,65% | - | US$0,9200 | - |
| 8510 |  Pepe Grow $PG | US$0,000000000010 | 0,25% | 3,60% | - | US$0,9200 | - |
| 8511 |  Ankr Staked FTM ankrFTM | US$0,9337 | -3,53% | 20,76% | - | US$0,9200 | - |
| 8512 |  Pearl PEARL | US$0,1829 | -0,25% | 6,66% | - | US$0,8700 | - |
| 8513 |  Spank SPANK | US$0,0001727 | -4,24% | 16,35% | - | US$0,8500 | - |
| 8514 |  WOW-token WOW | US$0,02211 | -0,03% | 0,19% | - | US$0,8500 | - |
| 8515 |  Omniswap OMNI | US$0,005468 | -0,03% | 6,57% | - | US$0,8300 | - |
| 8516 |  Solidex SEX | US$0,001505 | -4,13% | 20,52% | - | US$0,8300 | - |
| 8517 |  Age of Tanks A.O.T | US$0,0004141 | 1,88% | -1,77% | - | US$0,8300 | - |
| 8518 |  Minifootball MINIFOOTBALL | US$0,000000000005 | -3,19% | -11,51% | - | US$0,8200 | - |
| 8519 |  Bit Hotel BTH | US$0,001099 | 0,06% | -0,80% | - | US$1,70 | - |
| 8520 |  C3 C3 | US$0,00003714 | -0,55% | -1,73% | - | US$0,7900 | - |
| 8521 |  DPEX DPEX | US$0,0001007 | -4,62% | -1,28% | - | US$0,7800 | - |
| 8522 |  Generative GPT GGPT | US$0,00000005709 | 2,52% | 5,74% | - | US$0,7800 | - |
| 8523 |  Beskar BSK-BAA025 | US$0,000003436 | -5,85% | 0,64% | - | US$0,7700 | - |
| 8524 |  Ofero OFE | US$0,001238 | -5,88% | -0,48% | - | US$0,7600 | - |
| 8525 |  CryptoBlades Kingdoms KING | US$0,0003386 | -0,56% | -6,64% | - | US$0,7600 | - |
| 8526 |  Poo Doge POO DOGE | US$0,00000002942 | -1,07% | -1,84% | - | US$0,7500 | - |
| 8527 |  GOGU Coin GOGU | US$0,0001022 | -0,75% | -10,72% | - | US$0,7200 | - |
| 8528 |  SOLCash SOLCASH | US$0,00005731 | 0,53% | -1,95% | - | US$0,7200 | - |
| 8529 |  Ankr Staked MATIC ankrMATIC | US$0,8193 | -1,36% | 3,84% | - | US$0,7000 | - |
| 8530 |  Glory Finance GLR | US$0,001199 | 2,81% | 23,59% | - | US$0,6700 | - |
| 8531 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 0,25% | -2,34% | - | US$0,6600 | - |
| 8532 |  CubeBase CUBEB | US$0,00008455 | 1,91% | -1,82% | - | US$0,6600 | - |
| 8533 |  TryHards TRYHARDS | US$0,0003036 | -3,75% | -0,64% | - | US$0,6500 | - |
| 8534 |  ShibElon SHIBELON | US$0,0000002528 | 0,91% | -0,48% | - | US$0,6400 | - |
| 8535 |  MongBNB MONGBNB | US$0,000000000046 | 7,36% | -4,31% | - | US$0,6300 | - |
| 8536 |  Jot Art JOT | US$0,00002929 | -0,05% | -17,67% | - | US$0,6000 | - |
| 8537 |  Evodefi GENX | US$0,0005244 | -0,60% | 0,45% | - | US$0,5900 | - |
| 8538 |  SUPER BUNNY BUNNY | US$0,000000000000 | -0,16% | -16,65% | - | US$0,5800 | - |
| 8539 |  Onschain ONS | US$0,01555 | -0,55% | -10,36% | - | US$0,5800 | - |
| 8540 |  API INU API | US$0,000000003587 | -1,61% | -10,50% | - | US$0,5800 | - |
| 8541 |  Racing Club Fan Token RACING | US$0,1853 | -2,23% | -13,75% | - | US$0,5600 | - |
| 8542 |  Posschain POSS | US$0,0006115 | 0,04% | -16,55% | - | US$0,5500 | - |
| 8543 |  Onlinebase ONLINE | US$0,0004588 | 0,75% | -2,47% | - | US$0,5500 | - |
| 8544 |  BabyAMA BAMA | US$0,000000000043 | 2,05% | -2,34% | - | US$0,5400 | - |
| 8545 |  Scaleswap SCA | US$0,03110 | -0,22% | 4,17% | - | US$0,5400 | - |
| 8546 |  Cresio XCRE | US$0,01079 | -0,02% | 0,02% | - | US$0,5300 | - |
| 8547 |  ElonTech ETCH | US$0,000000002948 | -4,20% | -1,20% | - | US$0,5300 | - |
| 8548 |  flokiwifhat FIF | US$0,00001958 | -1,00% | 13,60% | - | US$0,5300 | - |
| 8549 |  Pocoland POCO | US$0,0001402 | -0,43% | -4,15% | - | US$0,5200 | - |
| 8550 |  ChainCade CHAINCADE | US$0,000000001065 | 0,32% | -2,58% | - | US$0,5200 | - |
| 8551 |  ELON MEME ELON | US$0,000000000020 | -0,71% | -2,56% | - | US$0,5200 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.