Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Gooeys GOO | US$0,000004985 | -0,96% | 4,72% | - | US$0,5100 | - |
| 8553 |  Adroverse ADR | US$0,00001663 | 0,00% | -1,64% | - | US$0,5100 | - |
| 8554 |  Wrapped KardiaChain WKAI | US$0,005632 | 0,01% | 7,54% | - | US$9,71 | - |
| 8555 |  BlastDEX BD | US$0,00004278 | 0,00% | 6,72% | - | US$0,5100 | - |
| 8556 |  Comb Finance COMB | US$0,2060 | 4,81% | 115,92% | - | US$0,5000 | - |
| 8557 |  DecentraCloud DCLOUD | US$0,01978 | -1,14% | 16,89% | - | US$0,4900 | - |
| 8558 |  Bitcoin City Coin BCITY | US$0,0006353 | 0,24% | -6,57% | - | US$0,4900 | - |
| 8559 |  Solxdex SOLX | US$0,000004302 | 1,81% | 19,35% | - | US$0,4900 | - |
| 8560 |  Sector Finance SECT | US$0,03765 | -1,40% | 5,02% | - | US$0,4800 | - |
| 8561 |  Zynergy ZYN | US$0,0002080 | 7,72% | 29,47% | - | US$0,4700 | - |
| 8562 |  MarsColony CLNY | US$0,00004067 | -1,96% | -15,20% | - | US$0,4600 | - |
| 8563 |  H2O Securities H2ON | US$0,01678 | -0,05% | 1,50% | - | US$0,4500 | - |
| 8564 |  KlayFi Finance KFI | US$0,0009694 | 0,66% | 7,80% | - | US$0,4500 | - |
| 8565 |  Raichu Inu RINU | US$0,000000000000 | -2,93% | -2,93% | - | US$0,4500 | - |
| 8566 |  PolyDragon DGOLD | US$0,00001185 | -1,92% | 0,33% | - | US$0,4400 | - |
| 8567 |  Buftoad BUF | US$0,01310 | 0,04% | 11,40% | - | US$0,4200 | - |
| 8568 |  Wrapped WAN WWAN | US$0,2417 | -3,99% | -0,14% | - | US$0,3700 | - |
| 8569 |  PDDOLLAR PDD | US$0,000000000001 | -0,52% | 1,79% | - | US$0,4100 | - |
| 8570 |  Orbitau Taureum TAUM | US$0,00004906 | -2,00% | -3,83% | - | US$0,4100 | - |
| 8571 |  SWEETS SWTS | US$0,000000001012 | 0,09% | 18,79% | - | US$0,4100 | - |
| 8572 |  Furio $FUR | US$0,002061 | -0,01% | -0,79% | - | US$0,4100 | - |
| 8573 |  ManuFactory MNFT | US$0,00008650 | -0,15% | -0,45% | - | US$0,3900 | - |
| 8574 |  XAI XAI | US$0,000000006572 | 63,27% | -4,51% | - | US$0,3800 | - |
| 8575 |  Pizza Game PIZZA | US$0,000000009064 | 1,64% | -24,70% | - | US$0,3800 | - |
| 8576 |  Scarab Finance SCARAB | US$0,01376 | 20,94% | 20,94% | - | US$0,3800 | - |
| 8577 |  Dollur Go Brrr DOLLUR | US$0,000007643 | 6,40% | 8,65% | - | US$0,3700 | - |
| 8578 |  CryptoMines Reborn CRUX | US$0,09350 | -0,06% | -2,10% | - | US$0,3700 | - |
| 8579 |  Mobius Money MOBI | US$0,00003524 | -0,66% | 4,68% | - | US$0,3700 | - |
| 8580 |  Greenhouse GREEN | US$0,004845 | -0,56% | 5,00% | - | US$0,3600 | - |
| 8581 |  Secured MoonRat Token SMRAT | US$0,000000001393 | -1,13% | -3,67% | - | US$0,3400 | - |
| 8582 |  LuckyStar LUCK | US$0,0001268 | -1,59% | 0,78% | - | US$0,3300 | - |
| 8583 |  Compound Dai CDAI | US$0,02301 | 0,04% | -0,02% | - | US$0,3200 | - |
| 8584 |  RugZombie ZMBE | US$0,0001358 | -1,06% | -3,77% | - | US$0,3100 | - |
| 8585 |  BlazeX BLAZEX | US$0,0002115 | 0,37% | -6,24% | - | US$0,3100 | - |
| 8586 |  Minelab MELB | US$0,00001542 | 0,51% | -2,61% | - | US$0,3100 | - |
| 8587 |  Vancat VANCAT | US$0,0000002190 | -0,03% | -19,16% | - | US$0,3000 | - |
| 8588 |  Mission Helios HELIOS | US$0,00000001010 | -0,05% | -15,09% | - | US$0,3000 | - |
| 8589 |  NFT STARS NFTS | US$0,002821 | -0,06% | -4,06% | - | US$0,3000 | - |
| 8590 |  2G CARBON COIN 2GCC | US$0,005092 | -0,65% | -4,27% | - | US$0,2900 | - |
| 8591 |  Corgidoge CORGI | US$0,00000002662 | 0,33% | -2,22% | - | US$0,2900 | - |
| 8592 |  SuiShiba SUISHIB | US$0,00000004037 | -4,40% | -40,18% | - | US$0,2900 | - |
| 8593 |  Speed Star STAR STAR | US$0,001690 | -4,74% | -5,69% | - | US$0,2800 | - |
| 8594 |  Modclub MOD | US$0,008841 | -19,96% | 15,33% | - | US$0,2600 | - |
| 8595 |  cocomELON $MELON | US$0,00009255 | 0,81% | -21,14% | - | US$0,2500 | - |
| 8596 |  Jswap.Finance JF | US$0,005508 | -0,02% | -1,72% | - | US$0,2500 | - |
| 8597 |  LuckyChip LC | US$0,0002755 | -0,77% | -4,19% | - | US$0,2400 | - |
| 8598 |  Immutable DARA | US$0,005680 | -0,87% | -5,07% | - | US$0,2400 | - |
| 8599 |  Bonk BNB BONK | US$0,00000003449 | 0,09% | -1,55% | - | US$0,2400 | - |
| 8600 |  DigitalNote XDN | US$0,00001895 | -0,95% | -4,12% | - | US$0,2400 | - |
| 8601 |  Doubloon DBL | US$0,0001861 | 0,57% | 14,90% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.