Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Beetlecoin BEET | US$0,00007454 | -70,42% | -78,74% | - | US$21,99 | - |
| 8002 |  Baica BAICA | US$0,004395 | 1,36% | -56,18% | - | US$21,92 | - |
| 8003 |  TheSolanDAO SDO | US$0,0000004677 | -1,40% | -24,26% | - | US$21,90 | - |
| 8004 |  Dancing Lizard Coin LIZD | US$0,000000000015 | 0,68% | -0,31% | - | US$21,85 | - |
| 8005 |  Jerry Inu JERRY | US$0,000000000000 | 1,62% | -0,47% | - | US$21,75 | - |
| 8006 |  Hudi HUDI | US$0,1878 | -0,23% | 17,77% | - | US$21,72 | - |
| 8007 |  POP Network Token POP | US$0,00001700 | 11,14% | 11,04% | - | US$21,64 | - |
| 8008 |  Dogera $DOGERA | US$0,000000000093 | -2,34% | 24,58% | - | US$21,60 | - |
| 8009 |  RhinoMars RhinoMars | US$0,000000000000 | -3,18% | -9,45% | - | US$21,59 | - |
| 8010 |  SnailBrook SNAIL | US$0,00008496 | 6,26% | -32,06% | - | US$21,56 | - |
| 8011 |  MetaBomb MTB | US$0,00003144 | -0,60% | -1,64% | - | US$21,50 | - |
| 8012 |  TOP CAT CAT | US$0,000000000000 | -1,02% | 9,40% | - | US$21,46 | - |
| 8013 |  X AI X | US$0,000000001227 | 0,12% | 4,20% | - | US$21,46 | - |
| 8014 |  FLOKA FLOKA | US$0,0000004744 | 0,24% | 5,02% | - | US$21,23 | - |
| 8015 |  Omni Real Estate Token ORT | US$0,00000009902 | -4,10% | -0,97% | - | US$21,19 | - |
| 8016 |  Swapz SWAPZ | US$0,0009179 | -1,24% | 6,14% | - | US$21,17 | - |
| 8017 |  Crypto Cavemen Club CAVE | US$0,02998 | 0,29% | -4,79% | - | US$20,96 | - |
| 8018 |  Bart Simpson Coin BART | US$0,000000000000 | -1,94% | -1,91% | - | US$20,95 | - |
| 8019 |  Frozy Inu FRZ | US$0,000000000026 | -2,28% | 2,69% | - | US$20,86 | - |
| 8020 |  Torex TOR | US$0,0004846 | 0,03% | 8,73% | - | US$20,79 | - |
| 8021 |  Smart MFG MFG | US$0,0005188 | 1,42% | 10,38% | - | US$20,73 | - |
| 8022 |  Staked USDT STUSDT | US$0,9960 | 0,44% | -1,27% | - | US$20,67 | - |
| 8023 |  MTG Token MTG | US$0,0002768 | 1,49% | 6,31% | - | US$20,66 | - |
| 8024 |  just a cat MEOW | US$0,000000000016 | -4,98% | -27,22% | - | US$20,64 | - |
| 8025 |  Daredevil Dog MASK | US$0,00000004524 | -8,30% | -15,48% | - | US$20,53 | - |
| 8026 |  ShibaPoconk CONK | US$0,000000000433 | -0,85% | -5,32% | - | US$20,50 | - |
| 8027 |  OOGI OOGI | US$0,000009806 | 0,12% | 31,97% | - | US$20,37 | - |
| 8028 |  Wrapped Fuse WFUSE | US$0,04738 | -0,10% | -4,16% | - | US$20,37 | - |
| 8029 |  Solidly SOLID | US$0,004866 | -1,28% | -9,39% | - | US$20,32 | - |
| 8030 |  Christmas DOGE XDOGE | US$0,000000000000 | -2,63% | 1,56% | - | US$20,29 | - |
| 8031 |  sciVive SCIVIVE | US$0,000000000665 | 0,36% | -20,34% | - | US$20,23 | - |
| 8032 |  Tail TAIL | US$0,0001178 | 0,30% | 5,99% | - | US$20,21 | - |
| 8033 |  0xDAO OXD | US$0,00008444 | -2,78% | -11,27% | - | US$20,10 | - |
| 8034 |  Daily COP DLYCOP | US$0,00000005381 | 6,44% | 9,42% | - | US$20,05 | - |
| 8035 |  Rally (Solana) SRLY | US$0,009678 | -1,03% | -4,36% | - | US$20,03 | - |
| 8036 |  Aptoge APTOGE | US$0,0002774 | 3,51% | -8,69% | - | US$19,76 | - |
| 8037 |  KillSolana KILLSOLANA | US$0,0000003250 | 1,74% | -0,12% | - | US$19,64 | - |
| 8038 |  Grok Moon GROKMOON | US$0,000000000000 | -0,59% | 2,80% | - | US$19,59 | - |
| 8039 |  PEPEMOON PEPEMOON | US$0,000000000043 | 0,16% | 25,09% | - | US$19,58 | - |
| 8040 |  SelfToken SELF | US$0,4671 | 0,61% | 2,91% | - | US$19,48 | - |
| 8041 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$9,77 | -48,49% | -73,93% | - | US$19,55 | - |
| 8042 |  DOGMI DOGMI | US$0,000000001799 | 1,54% | -2,25% | - | US$19,44 | - |
| 8043 |  MoMo KEY KEY | US$12,20 | 1,06% | 3,47% | - | US$19,40 | - |
| 8044 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | 0,52% | 2,58% | - | US$19,14 | - |
| 8045 |  CitiOs R2R | US$0,0001370 | 0,88% | 2,26% | - | US$19,12 | - |
| 8046 |  Wirtual WIRTUAL | US$0,001054 | 5,03% | -16,63% | - | US$19,13 | - |
| 8047 |  The Simpsons Inu SIMPSONSINU | US$0,000000000300 | 0,68% | 1,94% | - | US$19,11 | - |
| 8048 |  EthereumMax EMAX | US$0,000000000409 | -3,02% | -8,14% | - | US$19,01 | - |
| 8049 |  Quarashi QUA | US$0,00002274 | -2,68% | 4,20% | - | US$18,99 | - |
| 8050 |  HecoFi HFI | US$0,00002326 | 0,06% | -0,33% | - | US$18,93 | - |
Tabel di atas menampilkan halaman 161 dari total 200 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.