Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Intexcoin INTX | US$0,00001611 | 0,80% | 2,05% | - | US$15,85 | - |
| 8102 |  Sensor Protocol SENSOR | US$0,00007382 | 0,63% | 27,94% | - | US$15,73 | - |
| 8103 |  Bonk BNB BONK | US$0,00000003246 | -0,71% | -5,96% | - | US$15,47 | - |
| 8104 |  CV SHOTS CVSHOT | US$0,0005061 | 22,85% | 22,78% | - | US$15,41 | - |
| 8105 |  CALO INDOOR IFIT | US$0,002574 | -4,85% | -0,90% | - | US$15,34 | - |
| 8106 |  X Doge X | US$0,00000001171 | -5,31% | 1,97% | - | US$15,20 | - |
| 8107 |  ASIX+ ASIX+ | US$0,0000001260 | -2,48% | 2,45% | - | US$15,18 | - |
| 8108 |  Tribalisland game Token TIC | US$0,000005010 | -0,22% | -1,05% | - | US$15,18 | - |
| 8109 |  Minifootball MINIFOOTBALL | US$0,000000000004 | -11,47% | -18,56% | - | US$15,11 | - |
| 8110 |  zkTAO $ZAO | US$0,001103 | -2,48% | 21,64% | - | US$15,00 | - |
| 8111 |  PolyBeta Finance BETA | US$0,1848 | -0,38% | 0,53% | - | US$14,99 | - |
| 8112 |  Safe Energy EnergyX | US$0,000000001138 | -1,88% | -8,42% | - | US$14,91 | - |
| 8113 |  Metamall MALL | US$0,00001863 | -1,17% | -5,30% | - | US$14,88 | - |
| 8114 |  USN USN | US$0,9778 | 0,00% | -0,01% | - | US$14,84 | - |
| 8115 |  KRYZA Network KRN | US$0,0002250 | 1,46% | 0,74% | - | US$14,81 | - |
| 8116 |  BunnyPark Game BG | US$0,000009242 | -0,24% | -8,62% | - | US$14,81 | - |
| 8117 |  Bontecoin BONTE | US$0,000002999 | -94,40% | -0,06% | - | US$14,66 | - |
| 8118 |  BEEP coin BEEP | US$0,00000001480 | -3,43% | 89,44% | - | US$14,65 | - |
| 8119 |  Wednesday Inu WED | US$0,00000002646 | -3,40% | 3,49% | - | US$14,64 | - |
| 8120 |  UniDexAI UNIDEXAI | US$0,4757 | -1,88% | -0,05% | - | US$14,57 | - |
| 8121 |  BNSD Finance BNSD | US$0,001079 | 6,11% | -3,51% | - | US$14,49 | - |
| 8122 |  MILEI MILEI | US$0,0000009818 | -2,75% | 0,40% | - | US$14,42 | - |
| 8123 |  USD Bancor USDB | US$0,5012 | 24,28% | 98,23% | - | US$14,44 | - |
| 8124 |  PandAI PANDAI | US$0,000000001762 | 0,12% | 8,43% | - | US$14,37 | - |
| 8125 |  BlockSAFU BSAFU | US$0,00009599 | -2,66% | 8,03% | - | US$14,35 | - |
| 8126 |  CryptoMines Reborn CRUX | US$0,09634 | -2,21% | 2,97% | - | US$14,29 | - |
| 8127 |  ADAX ADAX | US$0,001708 | 0,15% | -23,28% | - | US$14,23 | - |
| 8128 |  moonwolf.io WOLF | US$0,0000003333 | 0,05% | 3,26% | - | US$14,13 | - |
| 8129 |  Have Fun HF | US$0,00000001103 | 0,77% | 0,01% | - | US$14,09 | - |
| 8130 |  SANGKARA MISA MISA | US$0,0000003619 | 0,03% | -11,55% | - | US$14,08 | - |
| 8131 |  LadderCaster LADA | US$0,0003004 | 4,04% | -13,31% | - | US$14,06 | - |
| 8132 |  Vitruveo DEX VTRO | US$0,03870 | 1,00% | 3,47% | - | US$14,00 | - |
| 8133 |  Effort Economy EFFORT | US$0,001629 | -12,10% | -10,89% | - | US$13,97 | - |
| 8134 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$13,95 | - |
| 8135 |  LOAN Protocol LOAN | US$0,0001439 | -24,73% | -6,72% | - | US$13,82 | - |
| 8136 |  Frog Ceo FROGCEO | US$0,000000000001 | -1,84% | 5,20% | - | US$11,89 | - |
| 8137 |  CleanCarbon CARBO | US$0,002279 | 0,81% | -4,69% | - | US$13,63 | - |
| 8138 |  Geist Finance GEIST | US$0,0002207 | -0,57% | 1,18% | - | US$13,58 | - |
| 8139 |  MoonLift Capital MLTPX | US$0,00000008098 | 0,03% | -87,31% | - | US$13,57 | - |
| 8140 |  ROB ROB | US$0,00000002753 | -3,43% | 2,09% | - | US$13,56 | - |
| 8141 |  Based Peng BENG | US$0,00001035 | 1,84% | 42,29% | - | US$13,55 | - |
| 8142 |  Darüşşafaka Spor Kulübü Token DSK | US$0,07668 | 0,86% | 8,29% | - | US$13,41 | - |
| 8143 |  Super Grok SGROK | US$0,000000000008 | -0,11% | -13,84% | - | US$13,37 | - |
| 8144 |  BABYBTC BABYBTC | US$0,005059 | 1,76% | 0,71% | - | US$13,36 | - |
| 8145 |  Chi Yamada Cat CYCAT | US$0,000000000181 | 0,63% | 5,36% | - | US$13,20 | - |
| 8146 |  TinyBits TINY | US$0,002503 | 0,51% | 0,56% | - | US$13,19 | - |
| 8147 |  MetaUFO METAUFO | US$0,00006751 | 2,12% | 0,30% | - | US$13,16 | - |
| 8148 |  CatElonMars CATELON | US$0,00001198 | 2,18% | 1,66% | - | US$13,12 | - |
| 8149 |  Crypto Village Accelerator CVAG | US$0,000000001000 | -49,99% | -0,06% | - | US$13,10 | - |
| 8150 |  Future AI FUTURE-AI | US$0,002823 | 0,13% | -14,65% | - | US$13,06 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.