Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Xtremeverse XTREME | US$364,44 | -1,76% | -14,13% | - | US$2.536,93 | - |
| 6052 |  MAGA 2.0 MAGA 2.0 | - | 40,08% | 107,58% | - | US$2.693,03 | - |
| 6053 |  Xi Token XI | US$0,002793 | 0,18% | -4,45% | - | US$2.535,49 | - |
| 6054 |  InfinityBit Token IBIT | US$0,0008327 | -2,72% | -27,00% | - | US$2.533,91 | - |
| 6055 |  BeerusCat BEERUSCAT | US$0,00008940 | -10,20% | -38,18% | - | US$2.531,88 | - |
| 6056 |  Reddit REDDIT | US$0,002872 | -4,31% | -15,52% | - | US$2.529,16 | - |
| 6057 |  WEN Token WEN | US$0,0000005500 | -4,42% | -11,88% | - | US$2.522,26 | - |
| 6058 |  Bamboo Coin BMBO | US$0,000003130 | -25,79% | 9,87% | - | US$2.477,02 | - |
| 6059 |  Demeter DEO | US$0,04928 | -24,51% | 61,14% | - | US$2.382,14 | - |
| 6060 |  Cred LBA | US$0,0004080 | 4,80% | -0,15% | - | US$2.520,87 | - |
| 6061 |  xWIN Finance XWIN | US$0,03873 | 5,65% | -7,27% | - | US$2.360,46 | - |
| 6062 |  Jerry JERRY | US$0,00003705 | 1,75% | -35,95% | - | US$2.485,46 | - |
| 6063 |  FATMICHI FATMICHI | US$0,00001077 | -21,34% | -61,57% | - | US$2.549,32 | - |
| 6064 |  JOJO JOJO | US$0,00001760 | -1,10% | -6,93% | - | US$2.479,30 | - |
| 6065 |  Monopoly Millionaire Control MMC | US$0,02544 | 2,47% | 3,78% | - | US$2.465,42 | - |
| 6066 |  Vulture Peak VPK | US$0,07293 | -3,77% | -7,01% | - | US$2.456,89 | - |
| 6067 |  Ivy Live IVY | US$0,000003120 | -2,41% | -21,36% | - | US$2.455,47 | - |
| 6068 |  MAGA TRUMP | US$0,00001265 | 21,12% | 76,73% | - | US$2.447,29 | - |
| 6069 |  Lever Token LEV | US$0,004112 | -0,37% | 0,81% | - | US$2.445,79 | - |
| 6070 |  Nurcoin NUR | US$386,99 | 0,08% | 0,71% | - | US$2.428,59 | - |
| 6071 |  Awkward Monkey Base AWK | US$0,0000005600 | -4,51% | 0,00% | - | US$2.423,87 | - |
| 6072 |  zbit ZBIT | US$0,3303 | -15,37% | -54,71% | - | US$2.421,02 | - |
| 6073 |  Wenwifhat WHY | US$0,001355 | 3,89% | -28,02% | - | US$2.416,95 | - |
| 6074 |  NFTGamingStars GS1 | US$0,0003496 | -0,03% | -32,73% | - | US$2.415,95 | - |
| 6075 |  MAGA TRUMP | US$0,0001131 | -0,75% | 38,55% | - | US$2.414,87 | - |
| 6076 |  SafeLaunch SFEX | US$0,06680 | -4,18% | -12,52% | - | US$2.411,96 | - |
| 6077 |  Sifu Vision SIFU | US$96,63 | -0,32% | -2,43% | - | US$2.405,48 | - |
| 6078 |  RadioShack RADIO | US$0,0004539 | -8,42% | -7,32% | - | US$2.401,07 | - |
| 6079 |  VIP Token VIP | US$0,00000002000 | -0,60% | -2,71% | - | US$2.392,55 | - |
| 6080 |  Molten MOLTEN | US$1,11 | -2,22% | 3,11% | - | US$2.383,45 | - |
| 6081 |  SANSHU! SANSHU! | US$0,007617 | -1,66% | -2,65% | - | US$2.380,94 | - |
| 6082 |  Arbidoge ADOGE | US$0,0000003000 | -1,74% | -0,64% | - | US$2.371,56 | - |
| 6083 |  Guardian GUARD | US$0,02723 | -0,99% | -12,38% | - | US$2.072,37 | - |
| 6084 |  dogwiffork FORK | US$0,0003778 | -9,74% | -17,43% | - | US$2.348,08 | - |
| 6085 |  Hedron HDRN | US$0,00000006000 | -1,33% | -17,58% | - | US$2.344,99 | - |
| 6086 |  Degis DEG | US$0,003478 | 11,28% | 18,49% | - | US$2.343,94 | - |
| 6087 |  NAZDAQ NDX | US$0,003073 | -8,69% | 0,00% | - | US$2.335,83 | - |
| 6088 |  BinStarter BSR | US$0,06334 | -0,15% | 2,03% | - | US$2.324,99 | - |
| 6089 |  Simpson Family SMF | - | -13,06% | -7,30% | - | US$2.321,83 | - |
| 6090 |  Tourism Industry Metaverse TIM | US$0,001474 | 2,41% | -3,34% | - | US$2.307,90 | - |
| 6091 |  Hatayspor Token HATAY | US$0,1727 | 8,54% | 39,02% | - | US$2.301,23 | - |
| 6092 |  Gold DAO GLDGOV | US$0,06808 | -2,28% | -8,34% | - | US$2.427,02 | - |
| 6093 |  CNNS CNNS | US$0,00007844 | -7,46% | -10,25% | - | US$2.316,04 | - |
| 6094 |  Banus.Finance BANUS | US$0,0003028 | -1,93% | -7,74% | - | US$2.284,98 | - |
| 6095 |  ZeLoop Eco Reward ERW | US$0,000001320 | 0,05% | 5,39% | - | US$2.286,51 | - |
| 6096 |  CAT DOGE CATDOGE | - | -5,97% | -7,69% | - | US$2.281,87 | - |
| 6097 |  FarLaunch FAR | US$0,0001601 | -26,61% | -64,81% | - | US$2.262,33 | - |
| 6098 |  Danjuan Cat CAT | US$0,000004240 | -1,68% | -26,62% | - | US$2.272,46 | - |
| 6099 |  Bong - Bonk's Brother $BONG | US$0,0000008500 | -3,54% | -3,59% | - | US$2.270,49 | - |
| 6100 |  basis.markets BASIS | US$0,003151 | 1,36% | -23,37% | - | US$2.359,39 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.