Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Suicune HSUI | US$0,01676 | -1,57% | -7,89% | - | US$4.102,95 | - |
| 5852 |  inheritance Art IAI | US$1,75 | -7,21% | 18,93% | - | US$4.014,65 | - |
| 5853 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,01% | -0,10% | - | US$4.187,34 | - |
| 5854 |  KITTYWIFHAT KWH | US$0,0000002300 | -3,29% | -93,12% | - | US$3.994,01 | - |
| 5855 |  TTcoin TC | US$0,0001497 | -7,45% | -6,12% | - | US$3.961,30 | - |
| 5856 |  Floki SafeMoon FSM | - | -6,11% | -26,67% | - | US$3.990,59 | - |
| 5857 |  Bedrock ROCK | US$0,001533 | 0,16% | -1,74% | - | US$3.972,99 | - |
| 5858 |  Champz CHAMPZ | US$0,006498 | -2,10% | -11,97% | - | US$3.972,70 | - |
| 5859 |  WHEN Token WHEN | US$0,0001562 | 2,29% | -6,47% | - | US$3.963,63 | - |
| 5860 |  Veritaseum VERI | US$26,92 | -11,28% | -23,23% | - | US$3.961,54 | - |
| 5861 |  IMVU VCORE | US$0,002694 | -2,03% | -7,53% | - | US$3.956,53 | - |
| 5862 |  XUV Coin XUV | US$193,44 | -0,52% | 0,10% | - | US$4.060,06 | - |
| 5863 |  Sneed SNEED | US$131,54 | -1,35% | 0,17% | - | US$3.925,70 | - |
| 5864 |  governance ZIL GZIL | US$4,46 | 4,26% | 4,00% | - | US$3.932,32 | - |
| 5865 |  Satoshi Pumpomoto BTC | US$0,0008432 | -8,08% | -28,26% | - | US$3.932,20 | - |
| 5866 |  Ketamine KETAMINE | US$0,0002146 | -10,53% | -42,30% | - | US$3.916,69 | - |
| 5867 |  Ethereum Express ETE | US$0,003709 | 3,66% | 13,34% | - | US$3.900,22 | - |
| 5868 |  Donald Trump 2.0 TRUMP2024 | - | -12,30% | -1,02% | - | US$3.914,59 | - |
| 5869 |  Zyrri ZYR | US$0,01199 | -0,03% | -28,65% | - | US$3.911,34 | - |
| 5870 |  Tanox LTX | US$0,00002854 | -0,68% | -8,80% | - | US$3.909,09 | - |
| 5871 |  Primas PST | US$0,001698 | -0,81% | -7,45% | - | US$3.904,06 | - |
| 5872 |  KING OF CATS KCAT | US$0,000008170 | -10,01% | -27,46% | - | US$3.868,60 | - |
| 5873 |  IMAYC IMAYC | US$0,8588 | -0,26% | -1,31% | - | US$3.836,76 | - |
| 5874 |  SLORK SLORK | US$0,00006828 | -10,07% | -29,79% | - | US$3.834,64 | - |
| 5875 |  GoldMiner GM | US$0,000001560 | 1,54% | 13,86% | - | US$3.819,96 | - |
| 5876 |  The GameHub GHUB | US$0,01025 | -7,84% | -30,63% | - | US$3.816,05 | - |
| 5877 |  Bomb Shelter Inu BOOM | US$0,0001952 | -6,66% | -4,40% | - | US$3.787,33 | - |
| 5878 |  SolDoge SDOGE | US$0,00002737 | -2,08% | -10,98% | - | US$3.774,93 | - |
| 5879 |  Mobster MOB | - | -5,11% | -8,53% | - | US$3.754,97 | - |
| 5880 |  Tremp TREMP | - | -25,09% | 26,39% | - | US$3.737,72 | - |
| 5881 |  Pay It Now PIN | US$0,002532 | 0,87% | 11,29% | - | US$3.724,06 | - |
| 5882 |  Crypto tex CTEX | US$0,1798 | -0,02% | -0,09% | - | US$3.722,45 | - |
| 5883 |  CHILI CHILI | - | -3,51% | -11,08% | - | US$3.714,72 | - |
| 5884 |  RYderOSHI RYOSHI | US$0,0007256 | -26,66% | 0,00% | - | US$3.710,00 | - |
| 5885 |  Marvellex Classic MLXC | US$0,00001397 | -2,15% | 6,73% | - | US$3.712,93 | - |
| 5886 |  Radx AI RADX | US$0,00001935 | 23,21% | 0,00% | - | US$3.459,42 | - |
| 5887 |  Patriot Pay PPY | US$0,0003858 | -0,46% | 0,14% | - | US$3.673,67 | - |
| 5888 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -1,52% | 1,62% | - | US$3.672,84 | - |
| 5889 |  Tail TAIL | US$0,00008725 | -25,95% | -30,90% | - | US$3.667,37 | - |
| 5890 |  Wexo WEXO | US$2,33 | 1,11% | 9,26% | - | US$3.662,68 | - |
| 5891 |  Solarbeam SOLAR | US$0,1966 | -3,47% | -6,32% | - | US$3.650,66 | - |
| 5892 |  Agro Global AGRO | US$0,0003656 | 7,16% | 4,89% | - | US$3.645,22 | - |
| 5893 |  BounceBit USD BBUSD | US$0,9407 | -0,01% | 0,00% | - | US$3.638,77 | - |
| 5894 |  HZM Coin HZM | US$0,0005293 | -3,67% | -9,28% | - | US$3.634,30 | - |
| 5895 |  Bobo BOBO | - | -1,30% | -24,79% | - | US$3.594,63 | - |
| 5896 |  Adadao ADAO | US$0,002198 | 3,45% | 0,42% | - | US$3.591,87 | - |
| 5897 |  Another World AWM | US$0,02910 | 1,70% | -1,33% | - | US$3.569,78 | - |
| 5898 |  Homer Of Meme HOME | - | 2,67% | 3,61% | - | US$3.579,19 | - |
| 5899 |  Blob BLOB | US$0,003401 | -12,37% | -3,90% | - | US$3.566,93 | - |
| 5900 |  Doge Grok DOGEGROK | - | -4,52% | -24,26% | - | US$3.565,37 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.