Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  UNIX UNIX | US$1.992,92 | -44,62% | 0,00% | - | US$6.157,95 | - |
| 5652 |  chikn feed FEED | US$0,0002222 | -21,23% | -21,93% | - | US$6.168,40 | - |
| 5653 |  TRUST AI TRT | US$0,01969 | -2,53% | -12,23% | - | US$6.121,57 | - |
| 5654 |  CVIP CVIP | US$0,0006869 | -2,82% | -42,11% | - | US$6.059,11 | - |
| 5655 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002935 | -22,98% | -28,59% | - | US$6.058,18 | - |
| 5656 |  RYI Unity RYIU | US$0,02293 | 12,25% | -12,03% | - | US$6.060,91 | - |
| 5657 |  Fliko Uni FLIKO | US$0,00008283 | -23,21% | 0,00% | - | US$6.056,24 | - |
| 5658 |  Algowave ALGO | US$0,1632 | -25,42% | -38,65% | - | US$6.039,71 | - |
| 5659 |  Sakaryaspor Token SKRY | US$0,4307 | 12,27% | 149,86% | - | US$6.049,29 | - |
| 5660 |  ordinex ORD | US$0,000001860 | 8,27% | -10,49% | - | US$6.031,18 | - |
| 5661 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.146,69 | - |
| 5662 |  TRUMP INU TRUMPINU | - | 14,62% | -74,79% | - | US$6.002,52 | - |
| 5663 |  God Coin GOD | US$0,0000002500 | -17,74% | -7,21% | - | US$5.996,72 | - |
| 5664 |  Jungle Labz JNGL | US$0,2066 | -6,19% | -8,11% | - | US$5.952,36 | - |
| 5665 |  Cat On Catnip NIPPY | US$0,0001185 | -28,29% | 263,54% | - | US$5.840,13 | - |
| 5666 |  MoonBot MBOT | US$0,4077 | -10,31% | 2,61% | - | US$5.946,45 | - |
| 5667 |  Yield Yak AVAX YYAVAX | US$42,25 | -3,46% | -8,36% | - | US$5.935,46 | - |
| 5668 |  Ethereal REAL | US$214,57 | -0,77% | 0,00% | - | US$5.931,13 | - |
| 5669 |  Pikaster SRBP | US$0,0001815 | -3,13% | -18,45% | - | US$5.931,66 | - |
| 5670 |  Famous Fox Federation FOXY | US$0,004241 | -1,36% | -6,34% | - | US$5.883,41 | - |
| 5671 |  DefiBox BOX | US$0,7498 | -5,99% | -6,97% | - | US$5.878,74 | - |
| 5672 |  TRUMP'S FIRST DOG PATTON | US$0,0002755 | -14,22% | 0,00% | - | US$5.923,30 | - |
| 5673 |  Yup YUP | US$0,05112 | -0,73% | -8,39% | - | US$5.825,93 | - |
| 5674 |  MINER (NEW) MINER | US$62,92 | -1,60% | -49,75% | - | US$5.866,19 | - |
| 5675 |  Vault Tech VAULT | US$0,03709 | -4,28% | -15,17% | - | US$5.792,97 | - |
| 5676 |  Devikins DVK | US$0,0005938 | -5,70% | 6,70% | - | US$5.783,45 | - |
| 5677 |  InspireAI INSP | US$0,07058 | 11,57% | 28,58% | - | US$5.780,62 | - |
| 5678 |  Meow Meow Coin MEOW | US$0,0000007200 | -0,76% | -33,38% | - | US$5.746,94 | - |
| 5679 |  QoWatt QWT | US$0,01221 | -0,05% | -10,57% | - | US$5.755,43 | - |
| 5680 |  BaseX BSX | US$0,1727 | -2,71% | -9,04% | - | US$5.703,36 | - |
| 5681 |  GONE GONE | US$0,00001321 | 1,32% | -13,77% | - | US$5.774,07 | - |
| 5682 |  Tigres Fan Token TIGRES | US$2,21 | 0,17% | -7,39% | - | US$5.910,47 | - |
| 5683 |  ZARP Stablecoin ZARP | US$0,05248 | -1,89% | -1,78% | - | US$5.675,08 | - |
| 5684 |  BigShortBets BIGSB | US$0,4565 | -1,53% | -4,72% | - | US$5.670,24 | - |
| 5685 |  MultiPlanetary Inus INUS | - | 5,30% | -51,35% | - | US$5.934,92 | - |
| 5686 |  TensorScan AI TSA | US$0,5425 | 4,18% | -19,25% | - | US$5.638,18 | - |
| 5687 |  Global Trading Xenocurrency GTX | US$0,0002797 | -0,73% | -0,10% | - | US$5.594,80 | - |
| 5688 |  Love LOVE | US$0,0007034 | -4,70% | 9,04% | - | US$5.622,43 | - |
| 5689 |  ViZion Protocol VIZION | US$0,004054 | -5,81% | -28,94% | - | US$5.443,80 | - |
| 5690 |  HyperHash AI HYPERAI | US$0,007316 | -9,87% | -44,00% | - | US$5.565,62 | - |
| 5691 |  MoonEdge MOONED | US$0,01127 | 3,23% | 2,84% | - | US$2.719,88 | - |
| 5692 |  Liza LIZA | US$0,004775 | -3,81% | -8,13% | - | US$5.554,23 | - |
| 5693 |  Monero Classic XMC | US$0,2329 | 2,22% | 3,83% | - | US$5.539,16 | - |
| 5694 |  SubDAO GOV | US$0,0007563 | 8,62% | -9,07% | - | US$5.587,82 | - |
| 5695 |  Santiment Network Token SAN | US$0,1317 | 2,57% | 4,54% | - | US$5.497,09 | - |
| 5696 |  bitcastle CASTLE | US$0,0002366 | 1,48% | -3,45% | - | US$5.662,05 | - |
| 5697 |  SOLCAT SCAT | - | -14,96% | 0,00% | - | US$5.418,77 | - |
| 5698 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0008306 | 1,75% | -5,37% | - | US$5.487,10 | - |
| 5699 |  SUKUYANA SNA | - | -1,10% | -2,64% | - | US$5.453,20 | - |
| 5700 |  AvaxTech ATECH | US$0,002348 | -12,60% | -37,57% | - | US$5.628,15 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.