Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Netcoincapital NCC | US$0,02328 | 3,99% | -28,59% | - | US$9.157,63 | - |
| 5452 |  Grok 1.5 GROK 1.5 | US$0,0000006000 | -13,98% | 3,70% | - | US$8.844,63 | - |
| 5453 |  Handsome SQUID | - | -28,64% | -73,13% | - | US$9.138,23 | - |
| 5454 |  XAlpha AI XALPHA | US$0,05573 | 0,00% | 0,00% | - | US$9.102,89 | - |
| 5455 |  Derby Stars DSRUN | US$0,02777 | 1,23% | 5,42% | - | US$9.083,86 | - |
| 5456 |  Reunit Wallet REUNI | US$0,8573 | -3,75% | -7,75% | - | US$9.083,71 | - |
| 5457 |  StakeWise SWISE | US$0,03325 | 0,71% | 1,57% | - | US$9.056,88 | - |
| 5458 |  PlumpyDragons LOONG | US$0,0004331 | -19,40% | -75,48% | - | US$9.051,11 | - |
| 5459 |  Digitalcoin DGC | US$0,0009734 | -14,70% | -5,04% | - | US$9.073,70 | - |
| 5460 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000005910 | -26,37% | -42,60% | - | US$9.049,92 | - |
| 5461 |  cVault.finance CORE | US$7.023,56 | -1,24% | 0,50% | - | US$9.042,71 | - |
| 5462 |  Astro Cash ASTRO | US$0,04697 | 3,31% | 4,23% | - | US$9.022,24 | - |
| 5463 |  dForce USD USX | US$0,9766 | -0,35% | -0,60% | - | US$9.010,72 | - |
| 5464 |  Vector Finance VTX | US$0,03841 | -4,31% | 2,63% | - | US$9.004,97 | - |
| 5465 |  Fort Block Games FBG | US$0,1343 | 6,72% | -5,03% | - | US$8.993,20 | - |
| 5466 |  Snakes Game SNAKES | US$0,000006770 | -1,51% | -14,51% | - | US$8.974,52 | - |
| 5467 |  Moon Base MBASE | US$0,0008842 | -8,50% | -49,40% | - | US$8.963,11 | - |
| 5468 |  PIRB PIRB | US$0,02918 | -2,73% | 42,33% | - | US$8.895,67 | - |
| 5469 |  Alice AI ALICE | US$0,01244 | -11,76% | -39,72% | - | US$8.858,24 | - |
| 5470 |  Grok 1.5 GROK 1.5 | - | -22,47% | 6,10% | - | US$8.834,44 | - |
| 5471 |  EGOLD EGOLD | US$0,4155 | 2,49% | 23,92% | - | US$8.813,89 | - |
| 5472 |  EventChain EVC | US$0,001459 | -8,65% | -1,25% | - | US$10.589,88 | - |
| 5473 |  Pera Finance PERA | US$0,0005368 | 2,05% | 2,66% | - | US$8.802,17 | - |
| 5474 |  Cat wif Hands CATWIF | US$0,000002240 | -17,94% | -34,54% | - | US$8.793,42 | - |
| 5475 |  Fuzzy Lucky BSCM | - | -8,78% | -32,89% | - | US$8.792,93 | - |
| 5476 |  FunFi FNF | - | -4,55% | 23,73% | - | US$8.892,52 | - |
| 5477 |  IRR TOMAN | US$0,00001608 | -0,02% | -3,45% | - | US$8.742,10 | - |
| 5478 |  CoinsPaid CPD | US$0,005409 | 0,23% | -0,52% | - | US$8.864,45 | - |
| 5479 |  Meta Pool META | US$0,00008222 | -17,63% | -3,26% | - | US$8.750,07 | - |
| 5480 |  CoinFi COFI | US$0,001043 | 2,14% | 18,51% | - | US$8.654,23 | - |
| 5481 |  Byat BYAT | US$0,00003262 | -8,29% | -4,56% | - | US$8.707,45 | - |
| 5482 |  TurboPepe VROOM | US$0,0000003300 | 10,89% | 11,33% | - | US$8.680,80 | - |
| 5483 |  Tradix TX | US$0,001441 | -24,57% | -12,38% | - | US$8.665,23 | - |
| 5484 |  Infinity Skies ISKY | US$0,004338 | -10,17% | 27,52% | - | US$8.624,77 | - |
| 5485 |  MaxxChain PWR | US$0,002088 | -18,05% | -38,09% | - | US$8.604,43 | - |
| 5486 |  Timeless LIT | US$0,01989 | -2,83% | 5,15% | - | US$8.600,28 | - |
| 5487 |  Dinger Token DINGER | US$0,000002570 | -4,56% | -0,73% | - | US$8.569,09 | - |
| 5488 |  Queen of Engrand QUEEN | US$0,0003863 | -11,92% | -35,19% | - | US$8.514,78 | - |
| 5489 |  RAFL RAFL | US$0,0009944 | -0,52% | -52,80% | - | US$8.535,79 | - |
| 5490 |  Slepe SLEPE | US$0,0001185 | 6,28% | -68,98% | - | US$8.519,90 | - |
| 5491 |  Heroes of NFT HON | US$0,01241 | -2,51% | -18,59% | - | US$8.483,70 | - |
| 5492 |  Xrp Classic (new) XRPC | US$0,001373 | -3,38% | -9,88% | - | US$8.506,85 | - |
| 5493 |  United UTED | US$0,0001987 | -0,03% | -46,02% | - | US$8.481,51 | - |
| 5494 |  MobiFi MoFi | US$0,003996 | 0,29% | 8,50% | - | US$8.353,25 | - |
| 5495 |  Hero Arena HERA | US$0,001993 | -0,03% | 0,81% | - | US$8.449,09 | - |
| 5496 |  Game.com GTC | US$0,0005968 | -4,25% | -9,57% | - | US$8.383,82 | - |
| 5497 |  PsyOptions PSY | US$0,001881 | -0,95% | -25,50% | - | US$8.334,61 | - |
| 5498 |  Ether Orb ORB | US$139,41 | -1,65% | -6,14% | - | US$8.194,96 | - |
| 5499 |  HELPER COIN HLPR | US$15,81 | 3,36% | -14,64% | - | US$8.351,37 | - |
| 5500 |  Animal Farm Pigs AFP | US$6,04 | -3,30% | -7,67% | - | US$8.305,94 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.