Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  JIZZUS CHRIST JIZZUS | US$0,0000006000 | -15,02% | 38,78% | - | US$12.925,08 | - |
| 5252 |  BOJI The Recycler BOJI | US$0,0004861 | -0,53% | -13,49% | - | US$12.923,44 | - |
| 5253 |  Sperax USD USDs | US$0,9976 | -0,01% | -0,04% | - | US$12.913,65 | - |
| 5254 |  Flurry Finance FLURRY | US$0,00006016 | 3,72% | -2,46% | - | US$12.936,55 | - |
| 5255 |  Monsoon Finance MCASH | US$0,0006368 | 3,71% | 11,58% | - | US$12.962,90 | - |
| 5256 |  Clipper SAIL | US$0,01065 | 4,84% | -0,04% | - | US$12.769,63 | - |
| 5257 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,51% | -0,70% | - | US$12.851,53 | - |
| 5258 |  Rangers Fan Token RFT | US$0,01006 | 8,08% | 15,14% | - | US$12.772,12 | - |
| 5259 |  Meta Kongz MKC | US$0,02615 | 60,62% | 95,66% | - | US$10.619,92 | - |
| 5260 |  GOLCOIN GOLC | US$0,03115 | -1,84% | -15,49% | - | US$12.728,72 | - |
| 5261 |  Childhoods End O | US$0,00003356 | 4,05% | 9,07% | - | US$12.727,91 | - |
| 5262 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,46 | -1,78% | -4,79% | - | US$12.667,68 | - |
| 5263 |  Defi For You DFY | US$0,0002927 | -4,21% | 3,31% | - | US$12.644,11 | - |
| 5264 |  Crypto Trump CRUMP | US$0,0003129 | -25,85% | -56,11% | - | US$12.375,03 | - |
| 5265 |  MOE MOE | US$0,0000001000 | -12,77% | 0,11% | - | US$12.930,19 | - |
| 5266 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004468 | 2,42% | 15,00% | - | US$12.629,38 | - |
| 5267 |  Biblecoin BIBL | US$1,47 | -0,90% | -1,18% | - | US$12.619,24 | - |
| 5268 |  Mad Viking Games MVG | US$0,001034 | 4,50% | 5,75% | - | US$12.616,88 | - |
| 5269 |  Skrumble Network SKM | US$0,0001706 | -2,39% | -8,74% | - | US$12.629,28 | - |
| 5270 |  OptionPanda OPA | US$0,0001813 | -0,09% | -2,48% | - | US$12.561,71 | - |
| 5271 |  Creator Platform CTR | US$0,001074 | -2,51% | -1,56% | - | US$12.552,29 | - |
| 5272 |  Factor FCTR | US$0,09986 | 0,27% | 0,41% | - | US$12.588,20 | - |
| 5273 |  Metan Evolutions METAN | US$0,006879 | 0,92% | 9,65% | - | US$12.513,21 | - |
| 5274 |  ECO ECO | US$0,01318 | -4,18% | -7,88% | - | US$12.538,87 | - |
| 5275 |  Jupiter JUP | US$0,001043 | 11,38% | -6,10% | - | US$12.528,23 | - |
| 5276 |  Green God Candle GGC | US$0,0007193 | -5,19% | -28,13% | - | US$12.623,92 | - |
| 5277 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,03945 | 8,68% | -0,41% | - | US$12.462,23 | - |
| 5278 |  Palmy PALMY | US$0,0003792 | -3,09% | -14,42% | - | US$12.539,10 | - |
| 5279 |  Sundae The Dog SUNDAE | US$0,05473 | 40,76% | 53,36% | - | US$12.440,34 | - |
| 5280 |  Crypto Holding Frank Token CHFT | US$0,08348 | -0,64% | -7,93% | - | US$12.453,20 | - |
| 5281 |  Crown Sovereign CSOV | US$0,004865 | 10,84% | 5,91% | - | US$12.380,54 | - |
| 5282 |  Great Bounty Dealer GBD | US$0,0003047 | 0,31% | -0,09% | - | US$12.347,85 | - |
| 5283 |  MetaWear WEAR | US$0,0004826 | -1,56% | -14,21% | - | US$12.301,22 | - |
| 5284 |  Basilisk BSX | US$0,0001124 | 4,42% | 15,15% | - | US$12.596,38 | - |
| 5285 |  Plebz PLEB | - | -21,07% | -34,98% | - | US$12.278,99 | - |
| 5286 |  MultiDEX AI MDX | US$0,5487 | -15,96% | -4,03% | - | US$12.231,63 | - |
| 5287 |  Nobby Game SOX | US$0,0009967 | -1,56% | -9,49% | - | US$12.228,32 | - |
| 5288 |  HoneyWood CONE | US$0,001329 | -0,17% | 0,63% | - | US$12.228,59 | - |
| 5289 |  Trisolaris TRI | US$0,002782 | -3,51% | -3,63% | - | US$12.173,03 | - |
| 5290 |  Energo TSL | US$0,0001635 | 2,98% | 8,47% | - | US$12.167,83 | - |
| 5291 |  Elk Finance ELK | US$0,1200 | -1,63% | -2,73% | - | US$12.075,90 | - |
| 5292 |  Filecoin Standard Hashrate Token FILST | US$0,1339 | 1,64% | -12,53% | - | US$12.722,05 | - |
| 5293 |  Quick Intel QKNTL | US$0,04811 | -6,37% | -21,76% | - | US$12.110,10 | - |
| 5294 |  Decred-Next DCRN | US$0,09337 | -1,27% | -6,32% | - | US$12.022,96 | - |
| 5295 |  PUG AI PUGAI | - | 17,55% | 5,28% | - | US$12.378,23 | - |
| 5296 |  Secretum SER | US$0,001538 | -12,63% | -33,37% | - | US$12.218,19 | - |
| 5297 |  AET AET | US$0,4132 | -0,22% | 14,29% | - | US$12.017,44 | - |
| 5298 |  Laika LAIKA | US$0,0000003700 | 4,67% | 1,95% | - | US$12.057,25 | - |
| 5299 |  Unique Venture Clubs UNQ | US$0,0003832 | 14,53% | 36,48% | - | US$11.999,11 | - |
| 5300 |  DeFIL DFL | US$0,003614 | -0,01% | -2,20% | - | US$11.989,03 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.