Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Colana COL | US$0,004006 | -1,74% | -23,53% | - | US$17.111,61 | - |
| 5052 |  Hydraverse HDV | US$0,0002203 | -1,46% | -7,66% | - | US$17.126,02 | - |
| 5053 |  Ridotto RDT | US$0,02369 | -9,00% | -18,72% | - | US$16.981,67 | - |
| 5054 |  PEPE Chain PEPECHAIN | - | -99,18% | -99,18% | - | US$16.958,43 | - |
| 5055 |  GPU Inu GPUINU | US$0,000007670 | 42,39% | -35,31% | - | US$16.951,31 | - |
| 5056 |  Alaya ATP | US$0,02361 | -0,13% | 1,61% | - | US$16.996,13 | - |
| 5057 |  BOY X HIGHSPEED BXH | US$0,0003225 | 0,00% | 0,12% | - | US$16.829,47 | - |
| 5058 |  Snook SNK | US$0,008449 | 7,67% | 14,90% | - | US$16.833,38 | - |
| 5059 |  CodeXchain CDX | US$0,008289 | -6,37% | -20,67% | - | US$16.777,39 | - |
| 5060 |  Okuru XOT | US$8,17 | -10,22% | -17,20% | - | US$16.821,40 | - |
| 5061 |  Floki VS Pepe FLEPE | - | -15,74% | -57,55% | - | US$16.760,89 | - |
| 5062 |  Buff Doge Coin DOGECOIN | - | 2,59% | -5,44% | - | US$16.680,46 | - |
| 5063 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$33,18 | -5,44% | -0,52% | - | US$16.678,78 | - |
| 5064 |  DOGECUBE DOGECUBE | US$0,00009221 | 1,30% | -9,95% | - | US$16.642,65 | - |
| 5065 |  EmiSwap ESW | US$0,001336 | -0,02% | -0,10% | - | US$16.616,12 | - |
| 5066 |  Loon Network LOON | US$0,0001596 | 3,47% | 2,17% | - | US$16.673,38 | - |
| 5067 |  Blockdefend AI DEFEND | US$0,1101 | -4,41% | -7,31% | - | US$16.581,79 | - |
| 5068 |  MMAON MMAON | US$0,02884 | -3,79% | 38,91% | - | US$16.529,68 | - |
| 5069 |  HALO COIN HALO | US$0,002212 | -0,24% | -0,55% | - | US$16.635,30 | - |
| 5070 |  MetaVPad METAV | US$0,005071 | 3,78% | -6,24% | - | US$16.464,97 | - |
| 5071 |  Baby Cat Coin BABYCAT | US$0,0002138 | -0,88% | 9,94% | - | US$16.479,99 | - |
| 5072 |  Marvin Inu MARVIN | US$0,0000008200 | 3,10% | -8,03% | - | US$18.549,24 | - |
| 5073 |  Sunflower Land SFL | US$0,1044 | -2,34% | -3,96% | - | US$16.392,66 | - |
| 5074 |  Brett's Dog BROGG | US$0,1605 | -9,04% | -16,22% | - | US$16.363,55 | - |
| 5075 |  DORK DORK | US$0,000004780 | -14,88% | -18,78% | - | US$16.380,62 | - |
| 5076 |  Axl Inu AXL | US$0,00002677 | 1,54% | 15,58% | - | US$16.337,22 | - |
| 5077 |  0x Leverage 0XL | US$0,005424 | -5,70% | -10,44% | - | US$16.336,30 | - |
| 5078 |  CSR CSR | US$0,01698 | -3,38% | 0,40% | - | US$16.329,18 | - |
| 5079 |  Crypto Villains CV | US$0,0003926 | 1,53% | -0,10% | - | US$16.270,09 | - |
| 5080 |  Lion Token LION | US$0,00008277 | -5,87% | 14,82% | - | US$16.190,90 | - |
| 5081 |  PunkCity PUNK | US$1,41 | 0,50% | 2,32% | - | US$16.276,28 | - |
| 5082 |  Ton Inu TINU | US$0,001421 | -17,76% | -14,89% | - | US$16.030,74 | - |
| 5083 |  MuratiAI MURATIAI | US$0,000002830 | -1,24% | -11,40% | - | US$16.313,05 | - |
| 5084 |  NFTLaunch NFTL | US$0,003233 | -10,14% | -14,06% | - | US$16.151,95 | - |
| 5085 |  Lemond LEMD | US$0,00003956 | 0,92% | 4,01% | - | US$16.166,86 | - |
| 5086 |  FART COIN FRTC | US$0,0000001200 | -0,15% | -0,72% | - | US$16.213,73 | - |
| 5087 |  PanoVerse PANO | US$0,06228 | -14,59% | -33,00% | - | US$16.107,81 | - |
| 5088 |  VIDY VIDY | US$0,00001808 | -6,82% | 5,30% | - | US$16.043,42 | - |
| 5089 |  Blocjerk BJ | US$0,6720 | 1,74% | -8,59% | - | US$16.087,69 | - |
| 5090 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,28% | -0,88% | - | US$16.077,00 | - |
| 5091 |  Qitcoin QTC | US$0,05702 | -1,84% | -15,62% | - | US$16.008,71 | - |
| 5092 |  CHUCHU CHUCHU | US$0,2543 | -23,18% | 6,40% | - | US$15.979,62 | - |
| 5093 |  BaseAI BASEAI | US$0,003487 | 86,52% | -15,45% | - | US$15.926,95 | - |
| 5094 |  Ponzi PONZI | US$0,003242 | 9,52% | 28,27% | - | US$13.673,65 | - |
| 5095 |  Black Dragon BLACKDRAGON | US$0,00000005000 | -3,63% | -20,28% | - | US$15.998,50 | - |
| 5096 |  Animal Farm Dogs AFD | US$1,93 | -0,72% | -3,20% | - | US$15.855,99 | - |
| 5097 |  I LOVE SNOOPY LOVESNOOPY | - | 3,17% | 2,59% | - | US$15.770,07 | - |
| 5098 |  Monster Galaxy GGM | US$0,002672 | -2,79% | -9,70% | - | US$15.632,98 | - |
| 5099 |  Ink INK | US$0,0008374 | 0,51% | -5,27% | - | US$15.687,86 | - |
| 5100 |  Waggle Network WAG | US$0,002006 | 3,12% | -9,61% | - | US$15.634,10 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.