Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bajun Network BAJU | US$0,07199 | -4,76% | -23,83% | - | US$19.811,70 | - |
| 4952 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01077 | -1,27% | -3,45% | - | US$19.873,80 | - |
| 4953 |  Bobuki Neko BOBUKI | US$0,0002367 | 1,54% | -71,49% | - | US$19.795,62 | - |
| 4954 |  Fanadise FAN | US$0,0001585 | 2,58% | -7,92% | - | US$19.667,29 | - |
| 4955 |  Web-x-ai WEB | US$0,0000008300 | 12,44% | 12,31% | - | US$19.696,56 | - |
| 4956 |  HMM HMM | US$0,0008573 | 2,73% | -21,18% | - | US$19.668,40 | - |
| 4957 |  0 Knowledge Network 0KN | US$0,0008245 | -7,19% | -11,00% | - | US$19.617,88 | - |
| 4958 |  BTEX BTEX | US$0,03202 | -0,83% | -2,30% | - | US$19.576,64 | - |
| 4959 |  TokenClub TCT | US$0,0005105 | -0,53% | -3,57% | - | US$19.709,04 | - |
| 4960 |  EVERY GAME EGAME | US$0,00003819 | -3,70% | -14,88% | - | US$19.614,49 | - |
| 4961 |  EverGrow EGC | US$0,00000009000 | -0,25% | -4,84% | - | US$19.551,72 | - |
| 4962 |  Black Phoenix BPX | US$0,00008958 | 12,08% | 54,82% | - | US$19.542,11 | - |
| 4963 |  CryptoCart V2 CCV2 | US$1,60 | -8,63% | -14,20% | - | US$19.491,34 | - |
| 4964 |  Menzy MNZ | US$0,0003291 | -4,18% | -13,22% | - | US$19.905,61 | - |
| 4965 |  Project Matthew MC | US$0,004365 | -1,99% | -31,27% | - | US$19.440,74 | - |
| 4966 |  FX1 Sports FXI | US$0,01525 | -4,17% | -19,50% | - | US$19.427,26 | - |
| 4967 |  Edufex EDUX | US$0,0001609 | -1,42% | -1,38% | - | US$19.342,44 | - |
| 4968 |  Dirty Street Cats DIRTY | US$0,0004816 | -4,27% | -29,12% | - | US$19.488,43 | - |
| 4969 |  WAXE WAXE | US$70,52 | 3,71% | 3,60% | - | US$19.294,87 | - |
| 4970 |  Single Finance SINGLE | US$0,001019 | 11,16% | 8,00% | - | US$19.378,97 | - |
| 4971 |  Mithril Share MIS | US$0,2115 | -0,14% | -11,35% | - | US$19.237,09 | - |
| 4972 |  RebelSatoshi RBLZ | US$0,003908 | -4,43% | -7,34% | - | US$19.241,77 | - |
| 4973 |  Irena Coin Apps IRENA | US$0,000005360 | 8,47% | 67,15% | - | US$19.274,42 | - |
| 4974 |  Verge (ETH) XVG | US$0,0001233 | 0,20% | -10,96% | - | US$19.246,77 | - |
| 4975 |  Project X XIL | US$0,0008003 | 4,84% | 23,47% | - | US$19.258,10 | - |
| 4976 |  NightVerse Game NVG | US$0,003567 | -7,92% | 11,84% | - | US$19.233,98 | - |
| 4977 |  Army of Fortune Gem AFG | US$0,02421 | 3,21% | 15,89% | - | US$19.081,26 | - |
| 4978 |  Grizzly Honey GHNY | US$2,37 | -0,96% | -4,65% | - | US$19.189,02 | - |
| 4979 |  Yaku $YAKU | US$0,02021 | -2,71% | -29,82% | - | US$19.240,53 | - |
| 4980 |  Quasar QSR | US$0,1331 | -0,76% | -11,09% | - | US$19.070,14 | - |
| 4981 |  UMMA Token UMMA | US$0,001208 | -1,17% | -21,62% | - | US$18.863,33 | - |
| 4982 |  Solpaka SOLPAKA | US$0,0001824 | 3,96% | -22,22% | - | US$18.972,24 | - |
| 4983 |  One Share ONS | US$1,69 | -0,67% | -4,82% | - | US$18.679,74 | - |
| 4984 |  Matrak Fan Token MTRK | US$0,0007172 | -1,11% | 11,83% | - | US$18.853,32 | - |
| 4985 |  IHT Real Estate Protocol IHT | US$0,0001428 | 5,47% | -0,61% | - | US$18.928,15 | - |
| 4986 |  NEKO NEKO | US$0,0009146 | -2,29% | 43,28% | - | US$18.860,37 | - |
| 4987 |  OrdiGen ODGN | US$0,001602 | 8,43% | 17,35% | - | US$18.812,27 | - |
| 4988 |  Nexum NEXM | US$0,04941 | 6,02% | -25,81% | - | US$18.765,58 | - |
| 4989 |  Steamboat Willie MICKEY | US$0,0006187 | -7,81% | -26,80% | - | US$18.739,20 | - |
| 4990 |  cyberdoge CDOGE | US$0,00001042 | 10,33% | -4,29% | - | US$19.068,86 | - |
| 4991 |  Sipher SIPHER | US$0,2723 | -7,38% | -1,31% | - | US$18.582,74 | - |
| 4992 |  SmartMoney SMRT | US$0,001033 | -13,24% | -27,67% | - | US$18.653,90 | - |
| 4993 |  Gems GEM | US$0,0001070 | -4,34% | -1,37% | - | US$18.649,68 | - |
| 4994 |  Alien Base ALB | US$0,06329 | -8,51% | -26,96% | - | US$18.622,13 | - |
| 4995 |  Dopamine App DOPE | US$0,02684 | -4,40% | -20,06% | - | US$18.475,00 | - |
| 4996 |  The Big Five Token BFT | US$0,00007474 | -22,52% | -6,77% | - | US$18.479,81 | - |
| 4997 |  EverMoon EVERMOON | US$0,001344 | -18,87% | -18,67% | - | US$18.466,60 | - |
| 4998 |  1Sol 1SOL | US$0,01532 | -3,91% | -13,84% | - | US$18.975,04 | - |
| 4999 |  Mobius Finance MOT | US$0,001264 | -4,13% | -9,05% | - | US$18.455,02 | - |
| 5000 |  Real Realm REAL | US$0,0001805 | -5,80% | 14,55% | - | US$18.399,43 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.