Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Wall Street Baby WSB | US$0,0001844 | -3,72% | -54,89% | - | US$24.404,63 | - |
| 4802 |  BitMEX Token BMEX | US$0,2477 | -0,62% | -0,94% | - | US$24.369,58 | - |
| 4803 |  Titan Hunters TITA | US$0,0006606 | 2,86% | -18,39% | - | US$24.047,51 | - |
| 4804 |  OnX Finance ONX | US$0,01641 | -2,45% | -1,72% | - | US$24.044,00 | - |
| 4805 |  Alpaca City ALPA | US$0,01276 | -0,39% | 1,44% | - | US$23.991,50 | - |
| 4806 |  KingDeFi KRW | US$0,000003020 | 10,13% | 12,27% | - | US$24.438,59 | - |
| 4807 |  UwU Lend UWU | US$3,44 | -4,77% | -3,41% | - | US$23.961,34 | - |
| 4808 |  DBXen DXN | US$1,65 | -5,01% | -15,21% | - | US$23.941,72 | - |
| 4809 |  Tomb TOMB | US$0,008758 | -2,93% | -6,50% | - | US$23.939,99 | - |
| 4810 |  el gato ELGATO | US$0,00009598 | -8,32% | -31,56% | - | US$25.590,52 | - |
| 4811 |  MoonDAO MOONEY | US$0,0004160 | -12,03% | 17,83% | - | US$23.718,15 | - |
| 4812 |  Zeepin ZPT | US$0,0002261 | 0,74% | 3,36% | - | US$23.654,84 | - |
| 4813 |  handleFOREX FOREX | US$0,005461 | -1,78% | 10,36% | - | US$23.767,20 | - |
| 4814 |  AI AI | US$0,0008980 | 3,80% | -15,48% | - | US$33.070,77 | - |
| 4815 |  MODA DAO MODA | US$0,1149 | 1,03% | 1,56% | - | US$23.847,57 | - |
| 4816 |  DogeGF DOGEGF | - | -1,04% | -23,61% | - | US$24.117,34 | - |
| 4817 |  Genshiro GENS | US$0,0002914 | -13,60% | 25,31% | - | US$23.720,19 | - |
| 4818 |  sTONks STONKS | US$0,01164 | -22,02% | -26,98% | - | US$23.838,91 | - |
| 4819 |  LINQ LINQ | US$0,04343 | -6,21% | -23,77% | - | US$24.887,65 | - |
| 4820 |  Thoreum V3 THOREUM | US$12.858,35 | 0,10% | -3,97% | - | US$23.752,20 | - |
| 4821 |  Angry Girlfriend 205/45R16 | US$0,0001141 | 6,07% | 2,99% | - | US$23.754,14 | - |
| 4822 |  NFTBomb NBP | US$0,00006235 | 5,03% | 4,68% | - | US$23.706,78 | - |
| 4823 |  Solana Shib SSHIB | US$0,00000001000 | -5,00% | -19,19% | - | US$23.650,79 | - |
| 4824 |  KickPad KPAD | US$0,001901 | 0,00% | -3,39% | - | US$23.689,23 | - |
| 4825 |  Helion HLN | US$0,1534 | 2,20% | -0,85% | - | US$23.647,06 | - |
| 4826 |  RED RED | US$0,002136 | -3,18% | -18,85% | - | US$23.701,76 | - |
| 4827 |  Cronos ID CROID | US$0,1367 | -0,73% | -7,46% | - | US$23.442,45 | - |
| 4828 |  BRC-20 DEX BD20 | US$0,004105 | -2,18% | -38,31% | - | US$23.529,48 | - |
| 4829 |  Asia Coin ASIA | US$0,1570 | -0,23% | 14,14% | - | US$23.581,91 | - |
| 4830 |  President Donald Trump DON | - | 61,99% | 57,20% | - | US$19.843,93 | - |
| 4831 |  CryptoArt.Ai CART | US$0,007073 | -5,56% | 7,79% | - | US$23.447,59 | - |
| 4832 |  Vitalik Smart Gas VSG | US$0,001220 | 3,57% | -16,60% | - | US$23.377,08 | - |
| 4833 |  Lien LIEN | US$0,3271 | 0,45% | -4,14% | - | US$23.329,58 | - |
| 4834 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,7368 | 0,82% | 0,00% | - | US$23.314,74 | - |
| 4835 |  Globe Derivative Exchange GDT | US$0,01071 | -0,26% | -1,20% | - | US$23.321,92 | - |
| 4836 |  NFTMart Token NMT | US$0,009881 | -0,93% | 1,45% | - | US$23.225,04 | - |
| 4837 |  Centurion Invest CIX | US$0,005544 | 1,56% | -2,32% | - | US$23.186,10 | - |
| 4838 |  Glo Dollar USDGLO | US$0,9977 | -0,08% | -0,17% | - | US$23.037,86 | - |
| 4839 |  LemoChain LEMO | US$0,0001052 | -4,43% | 7,14% | - | US$22.857,96 | - |
| 4840 |  Zenlink ZLK | US$0,02315 | 0,45% | 4,84% | - | US$23.104,13 | - |
| 4841 |  Cykura CYS | US$0,006582 | -0,28% | -0,79% | - | US$23.005,05 | - |
| 4842 |  Guufy GUUFY | US$0,00006934 | -1,33% | -18,58% | - | US$23.148,50 | - |
| 4843 |  Wiki Cat WKC | US$0,00000001000 | -5,67% | -14,42% | - | US$23.063,42 | - |
| 4844 |  One Cash ONC | US$0,09367 | 0,65% | -1,30% | - | US$23.013,05 | - |
| 4845 |  NASDEX NSDX | US$0,08995 | -4,45% | -4,42% | - | US$22.991,33 | - |
| 4846 |  BuildAI BUILD | US$0,2000 | -13,17% | -6,87% | - | US$22.911,02 | - |
| 4847 |  Telefy TELE | US$0,0005167 | -7,00% | -6,03% | - | US$22.871,15 | - |
| 4848 |  GooseFX GOFX | US$0,01938 | 2,43% | 7,31% | - | US$22.806,77 | - |
| 4849 |  dillwifit DILL | US$0,0002159 | -15,07% | -18,39% | - | US$22.887,73 | - |
| 4850 |  Burn BURN | US$0,000009340 | 8,02% | 6,98% | - | US$23.984,53 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.