Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Farmsent FARMS | US$0,03474 | -0,59% | -0,80% | - | US$29.373,08 | - |
| 4652 |  SolTradingBot STBOT | US$0,001176 | -2,93% | -19,03% | - | US$29.285,63 | - |
| 4653 |  Reddit RDDT | US$0,002468 | -2,41% | 54,39% | - | US$29.085,93 | - |
| 4654 |  Crypto Trump CRUMP | US$0,0004208 | -39,07% | -89,17% | - | US$29.190,30 | - |
| 4655 |  Moon Rabbit AAA | US$0,000001570 | 6,01% | -2,24% | - | US$29.176,94 | - |
| 4656 |  Navcoin NAV | US$0,04898 | 3,91% | 11,23% | - | US$29.361,89 | - |
| 4657 |  VEROX VRX | US$32,42 | -6,54% | -24,33% | - | US$29.039,72 | - |
| 4658 |  TMN Global TMNG | US$0,05265 | -2,43% | -0,09% | - | US$29.209,32 | - |
| 4659 |  BASEDChad BASED | US$0,0007046 | 6,35% | 5,82% | - | US$29.045,93 | - |
| 4660 |  Empire Token EMPIRE | US$0,0006016 | -1,36% | 0,10% | - | US$29.081,86 | - |
| 4661 |  Tanpin TANPIN | US$0,6954 | 3,46% | 4,65% | - | US$28.932,80 | - |
| 4662 |  KridaFans KRIDA | US$0,006440 | -0,23% | -0,46% | - | US$29.139,78 | - |
| 4663 |  Solordi SOLO | US$0,001724 | 8,56% | -23,89% | - | US$29.349,95 | - |
| 4664 |  dogeatingpasta PAWSTA | US$0,0003984 | 130,63% | 215,37% | - | US$28.817,46 | - |
| 4665 |  Peepo (SOL) $PEEP | US$0,00003039 | -3,20% | -8,29% | - | US$29.001,48 | - |
| 4666 |  Egoras Credit EGC | US$9,18 | 0,45% | -5,09% | - | US$29.198,55 | - |
| 4667 |  Long Mao LMAO | US$0,002198 | 0,05% | 12,94% | - | US$28.950,07 | - |
| 4668 |  BovineVerse Token BVT | US$0,008140 | -1,53% | -3,62% | - | US$28.343,14 | - |
| 4669 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002600 | 0,13% | -0,90% | - | US$28.899,75 | - |
| 4670 |  Unlock Protocol UDT | US$10,72 | -2,04% | 0,28% | - | US$28.850,69 | - |
| 4671 |  Got Guaranteed GOTG | US$0,01281 | 5,35% | -21,46% | - | US$29.098,20 | - |
| 4672 |  DiscoverFeed DMCC | US$0,03177 | 576,45% | 447,78% | - | US$28.829,83 | - |
| 4673 |  Future1coin F1C | US$0,0001920 | -1,43% | 1,35% | - | US$28.767,20 | - |
| 4674 |  HOMMIES HOMMIES | US$0,04295 | 1,79% | 8,77% | - | US$28.753,96 | - |
| 4675 |  MASHIDA MSHD | US$0,003534 | -5,81% | 5,70% | - | US$28.746,40 | - |
| 4676 |  VeraOne VRO | US$75,50 | 0,19% | -3,06% | - | US$28.627,93 | - |
| 4677 |  Puss Cat PUCA | US$0,000005530 | -3,84% | -11,05% | - | US$28.791,88 | - |
| 4678 |  The Winkyverse WNK | US$0,0004013 | -0,50% | 2,52% | - | US$28.625,25 | - |
| 4679 |  Domani Protocol DEXTF | US$0,2319 | -2,76% | -15,62% | - | US$28.566,75 | - |
| 4680 |  Majo MAJO | US$0,02901 | -6,54% | 2,55% | - | US$28.547,80 | - |
| 4681 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001578 | -2,83% | -5,90% | - | US$28.519,99 | - |
| 4682 |  Trinity Network Credit TNC | US$0,0002578 | -2,04% | 4,93% | - | US$28.491,08 | - |
| 4683 |  zkHive ZKHIVE | US$0,04396 | -5,25% | -39,84% | - | US$28.435,35 | - |
| 4684 |  JK Coin JK | US$0,08805 | -1,74% | 21,16% | - | US$28.451,12 | - |
| 4685 |  Cairo Finance CBANK | US$1,86 | -5,12% | -16,79% | - | US$28.418,50 | - |
| 4686 |  PEPi PEPI | US$37,60 | -22,91% | -44,76% | - | US$28.356,55 | - |
| 4687 |  Zen Panda Coin ZPC | - | -4,06% | 5,43% | - | US$28.495,64 | - |
| 4688 |  Bear Inu BEAR | - | -3,54% | -15,97% | - | US$28.192,04 | - |
| 4689 |  Lavita AI LAVITA | US$0,01165 | -5,56% | -18,20% | - | US$28.236,56 | - |
| 4690 |  Law Blocks (AI) LBT | US$0,09722 | -0,19% | 0,71% | - | US$27.982,45 | - |
| 4691 |  Chump Change CHUMP | US$0,0001764 | -29,03% | -49,11% | - | US$28.375,72 | - |
| 4692 |  Hoppy HOPPY | - | 8,26% | 2,58% | - | US$27.761,02 | - |
| 4693 |  SMARTSET TOKEN SST | US$0,0001634 | -1,46% | -1,90% | - | US$27.692,52 | - |
| 4694 |  Metatime Coin MTC | US$0,002452 | 6,70% | -1,07% | - | US$27.756,17 | - |
| 4695 |  Centcex CENX | US$0,0005053 | 1,45% | -7,76% | - | US$27.735,62 | - |
| 4696 |  Filda FILDA | US$0,003010 | -16,65% | 63,52% | - | US$27.768,06 | - |
| 4697 |  Doggensnout Skeptic DOGS | - | 7,11% | -3,17% | - | US$27.658,30 | - |
| 4698 |  EdgeSwap EGS | US$0,0009960 | -0,95% | 0,32% | - | US$27.961,40 | - |
| 4699 |  Independence Token RFKJ | US$0,000005720 | 7,78% | -98,68% | - | US$28.490,04 | - |
| 4700 |  D-Drops DOP | US$0,04245 | -6,20% | 25,28% | - | US$27.625,66 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.