Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  go fu*k yourself. GFY | US$0,0000007200 | -2,51% | -5,48% | - | US$41.790,02 | - |
| 4452 |  Kibho Coin KBC | US$0,01811 | -7,08% | 421,00% | - | US$41.730,35 | - |
| 4453 |  Colle AI COLLE | US$0,06045 | -4,22% | -6,16% | - | US$41.400,43 | - |
| 4454 |  All Crypto Mechanics ACM | US$0,1084 | 0,82% | 6,23% | - | US$41.571,02 | - |
| 4455 |  Your Future Exchange YFX | US$0,04649 | 1,89% | 5,19% | - | US$41.501,21 | - |
| 4456 |  WANKO•MANKO•RUNES WANKO | US$0,1356 | -4,76% | -26,39% | - | US$41.596,21 | - |
| 4457 |  Microtuber MCT | US$0,0005711 | -1,54% | 1,56% | - | US$41.815,44 | - |
| 4458 |  Global Fan Token GLFT | US$0,00001069 | 4,22% | 7,29% | - | US$41.742,75 | - |
| 4459 |  Jogecodog $JOGECO | - | -21,91% | 5,88% | - | US$42.047,14 | - |
| 4460 |  FERMA SOSEDI FERMA | US$0,1102 | -1,80% | 0,46% | - | US$41.157,91 | - |
| 4461 |  Rent AI RENT | US$0,2319 | -5,76% | -37,35% | - | US$40.548,66 | - |
| 4462 |  WW3 WW3 | US$0,001123 | -7,80% | -32,89% | - | US$40.924,56 | - |
| 4463 |  0xNumber OXN | US$0,1155 | -15,77% | -38,88% | - | US$40.161,33 | - |
| 4464 |  Miner Arena MINAR | US$0,06209 | 0,32% | 0,87% | - | US$40.961,35 | - |
| 4465 |  Solerium SOLE | US$0,1370 | -8,80% | -28,87% | - | US$40.846,50 | - |
| 4466 |  Paper Plane PLANE | US$0,04008 | 11,68% | 1,74% | - | US$40.799,50 | - |
| 4467 |  Maxity MAX | US$0,03606 | -0,22% | -9,24% | - | US$40.511,55 | - |
| 4468 |  Roseon ROSX | US$0,01361 | -1,56% | -3,46% | - | US$39.148,34 | - |
| 4469 |  Blockchain Bets BCB | US$0,01205 | -6,25% | -12,65% | - | US$40.431,45 | - |
| 4470 |  Bonk of America BONKFA | US$0,0009014 | 1,92% | -11,65% | - | US$39.981,55 | - |
| 4471 |  Level Finance LVL | US$0,1691 | -2,24% | -9,63% | - | US$41.030,59 | - |
| 4472 |  VectorChat.ai CHAT | US$0,05265 | -12,15% | 74,38% | - | US$40.334,40 | - |
| 4473 |  Attack Wagon ATK | US$0,0005661 | 1,39% | 10,95% | - | US$40.367,20 | - |
| 4474 |  Powsche POWSCHE | US$0,01462 | -10,43% | -39,31% | - | US$39.287,11 | - |
| 4475 |  Smart Block Chain City SBCC | US$0,00008072 | -6,50% | 44,93% | - | US$41.301,20 | - |
| 4476 |  ISSP ISSP | US$0,0001354 | 0,91% | -8,96% | - | US$40.201,28 | - |
| 4477 |  Chain Games CHAIN | US$0,01216 | 3,93% | -10,71% | - | US$40.077,71 | - |
| 4478 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007022 | -12,20% | -38,61% | - | US$40.110,97 | - |
| 4479 |  HMX HMX | US$5,87 | -5,16% | -12,46% | - | US$39.481,05 | - |
| 4480 |  Parrot USD PAI | US$1,01 | -0,15% | -0,38% | - | US$39.907,15 | - |
| 4481 |  Global Innovation Platform GIP | US$0,01628 | 1,22% | -2,50% | - | US$38.746,40 | - |
| 4482 |  KNOB$ KNOB | US$0,00006750 | 1,17% | -4,66% | - | US$39.505,15 | - |
| 4483 |  Virtual X VRL | US$0,0008097 | -4,04% | 17,25% | - | US$39.521,24 | - |
| 4484 |  WJEWEL WJEWEL | US$0,1477 | 0,00% | -1,75% | - | US$39.530,98 | - |
| 4485 |  TRUMP MAGA | - | -1,78% | 1,15% | - | US$40.679,92 | - |
| 4486 |  Metal Blockchain METAL | US$0,05818 | 1,29% | 7,36% | - | US$39.158,11 | - |
| 4487 |  Stripto STRIP | US$0,000002790 | -0,02% | -0,10% | - | US$39.247,89 | - |
| 4488 |  GnomeLand GNOME | US$0,004367 | 4,73% | -8,83% | - | US$39.181,72 | - |
| 4489 |  ConsciousDao CVN | US$0,2626 | 0,90% | -22,41% | - | US$39.119,91 | - |
| 4490 |  L $L | US$0,0000009400 | -1,69% | -1,67% | - | US$38.969,13 | - |
| 4491 |  Cute Cat Candle CCC | - | -8,19% | -52,71% | - | US$38.993,00 | - |
| 4492 |  CATCOIN CATS | - | 10,90% | -17,02% | - | US$38.934,50 | - |
| 4493 |  Bitcoin TRC20 BTCT | US$68.079,07 | -2,78% | -2,35% | - | US$39.426,22 | - |
| 4494 |  C+Charge CCHG | US$0,0001564 | -0,93% | -10,66% | - | US$38.922,33 | - |
| 4495 |  Acala ASEED | US$0,4921 | -1,33% | -0,17% | - | US$38.710,09 | - |
| 4496 |  HODL HODL | - | -1,72% | -8,92% | - | US$38.269,62 | - |
| 4497 |  roup (Ordinals) ROUP | US$0,0009089 | -18,84% | -8,35% | - | US$39.166,50 | - |
| 4498 |  Solice SLC | US$0,002957 | -1,98% | -9,80% | - | US$38.550,69 | - |
| 4499 |  BabyPepe BABYPEPE | - | -8,97% | -49,13% | - | US$38.591,45 | - |
| 4500 |  Ari10 Ari10 | US$0,008027 | 2,20% | -7,52% | - | US$38.538,98 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.