Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nitefeeder NITEFEEDER | - | -20,16% | -25,09% | - | US$35.377,91 | - |
| 4552 |  MAI MIMATIC | US$0,8618 | 10,30% | -13,84% | - | US$35.321,62 | - |
| 4553 |  Zoomer Coin ZOOMER | US$0,00003536 | -6,11% | 42,08% | - | US$35.196,94 | - |
| 4554 |  Hide Coin HIDE | US$0,01166 | 2,28% | -69,71% | - | US$35.177,25 | - |
| 4555 |  DegensTogether DEGEN | US$0,000003810 | -8,74% | -11,78% | - | US$34.917,51 | - |
| 4556 |  Bento BENTO | US$0,00000004000 | -20,79% | -41,52% | - | US$35.720,50 | - |
| 4557 |  AGII AGII | US$0,0002323 | -1,10% | -7,36% | - | US$34.938,30 | - |
| 4558 |  WASD Studios WASD | US$0,0006861 | -6,41% | -4,37% | - | US$34.892,95 | - |
| 4559 |  Scry.info DDD | US$0,0006841 | -0,31% | 4,16% | - | US$34.780,00 | - |
| 4560 |  Choppy CHOPPY | US$0,000003870 | -26,69% | -5,54% | - | US$34.757,31 | - |
| 4561 |  DegenReborn DEGEN | US$0,0000006500 | -6,76% | 20,90% | - | US$35.235,05 | - |
| 4562 |  Morpher MPH | US$0,02719 | -1,56% | 1,38% | - | US$34.704,45 | - |
| 4563 |  DeTensor DETENSOR | US$0,02704 | -1,82% | -14,87% | - | US$34.110,28 | - |
| 4564 |  Summer SUMMER | US$0,005319 | -1,44% | -2,56% | - | US$35.013,87 | - |
| 4565 |  Inu Inu INUINU | - | -5,80% | -32,48% | - | US$34.126,51 | - |
| 4566 |  Mobius MOBI | US$0,008009 | -4,08% | -7,60% | - | US$34.287,04 | - |
| 4567 |  SHARBI SHARBI | US$0,000006940 | -28,88% | -30,27% | - | US$34.242,21 | - |
| 4568 |  Blue Whale WHALE | US$0,00003505 | 29,30% | 46,15% | - | US$34.092,35 | - |
| 4569 |  MANE MANE | US$0,01448 | -11,16% | -16,29% | - | US$34.032,54 | - |
| 4570 |  Hebeto HBT | US$0,0001079 | -5,28% | 414,00% | - | US$34.019,50 | - |
| 4571 |  Calvaria: Duels of Eternity RIA | US$0,002098 | -4,71% | 18,18% | - | US$33.967,23 | - |
| 4572 |  Invest Club Global ICG | US$0,000001790 | -1,49% | -47,81% | - | US$33.811,77 | - |
| 4573 |  MultiFunctional Environmental Token MFET | US$0,0009540 | 11,19% | -6,24% | - | US$33.709,47 | - |
| 4574 |  Sovryn Dollar DLLR | US$1,01 | 0,64% | -1,89% | - | US$33.666,59 | - |
| 4575 |  JennyCo JCO | US$0,009442 | -2,74% | -6,43% | - | US$33.796,36 | - |
| 4576 |  Paypolitan Token EPAN | US$0,003096 | -6,50% | 29,83% | - | US$33.966,64 | - |
| 4577 |  GeniuX IUX | US$0,001953 | -8,10% | -47,26% | - | US$33.492,17 | - |
| 4578 |  Artem Coin ARTEM | US$0,005203 | -0,51% | -0,52% | - | US$33.434,92 | - |
| 4579 |  StellaSwap STELLA | US$0,03277 | -8,35% | -11,66% | - | US$33.383,60 | - |
| 4580 |  BlockRock BRO$ | US$0,001309 | -37,08% | 45,74% | - | US$33.375,47 | - |
| 4581 |  Phoenix Blockchain PHX | US$0,06704 | 36,62% | 49,75% | - | US$33.391,30 | - |
| 4582 |  SpaceY SPAY | US$0,1312 | -7,55% | 59,92% | - | US$33.291,51 | - |
| 4583 |  Frankencoin ZCHF | US$1,09 | 0,18% | 0,00% | - | US$33.262,90 | - |
| 4584 |  Pussy In Bio PUSSYINBIO | US$0,0003201 | -18,93% | -31,85% | - | US$34.094,67 | - |
| 4585 |  MAGIC SHOES MCT | US$0,0001698 | -15,57% | -45,46% | - | US$31.722,16 | - |
| 4586 |  Overnight USDC+ USDC+ | US$1,00 | 0,13% | -0,04% | - | US$33.405,70 | - |
| 4587 |  Megapix MPIX | US$0,0007288 | 10,04% | -15,92% | - | US$32.983,20 | - |
| 4588 |  AvocadoCoin AVDO | US$893,98 | -0,02% | -0,54% | - | US$32.952,23 | - |
| 4589 |  Spring SPRING | US$0,004564 | 3,65% | 0,65% | - | US$33.897,10 | - |
| 4590 |  Aigang AIX | US$0,0005169 | 23,20% | -4,76% | - | US$33.033,19 | - |
| 4591 |  Savanna Haus SVNN | US$0,003974 | 11,37% | 0,00% | - | US$32.852,61 | - |
| 4592 |  NFT Champions CHAMP | US$0,003810 | 8,85% | 36,13% | - | US$32.548,29 | - |
| 4593 |  Cats Of Sol COS | US$0,003824 | -7,27% | -45,33% | - | US$32.555,00 | - |
| 4594 |  MetaZooMee MZM | US$0,0002523 | -1,46% | -0,01% | - | US$32.471,21 | - |
| 4595 |  MAGA TRUMP2024 | US$0,006045 | 16,42% | 81,06% | - | US$31.266,82 | - |
| 4596 |  Artery Network ARTR | US$0,001325 | -20,90% | -21,20% | - | US$32.506,26 | - |
| 4597 |  Alium Finance ALM | US$0,003017 | 0,18% | -1,60% | - | US$32.120,91 | - |
| 4598 |  DfiStarter DFI | US$0,003648 | -0,40% | -0,83% | - | US$32.063,17 | - |
| 4599 |  Oiler Network OIL | US$0,06602 | 4,63% | -17,53% | - | US$32.066,25 | - |
| 4600 |  Equilibrium EQ | US$0,00002504 | 1,63% | -0,15% | - | US$32.068,23 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.