Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  3 Kingdoms Multiverse 3KM | US$0,0006318 | 14,59% | 12,67% | - | US$27.532,70 | - |
| 4702 |  XMax XMX | US$0,00001502 | 5,90% | 1,07% | - | US$27.678,72 | - |
| 4703 |  Sol X SOLX | US$0,0001389 | -37,31% | -58,07% | - | US$27.581,88 | - |
| 4704 |  NAZA NAZA | US$0,004111 | -2,51% | -41,20% | - | US$27.358,79 | - |
| 4705 |  SKI MASK PUP SKIPUP | US$0,6693 | -17,25% | -65,55% | - | US$27.615,40 | - |
| 4706 |  Taxa Token TXT | US$0,001526 | -0,77% | 0,12% | - | US$27.484,33 | - |
| 4707 |  Egg N Partners EGGT | US$0,6894 | -4,45% | -8,87% | - | US$27.512,58 | - |
| 4708 |  ZURRENCY ZURR | US$2,97 | -2,90% | -6,77% | - | US$27.624,01 | - |
| 4709 |  HashCoin HSC | US$0,000007130 | 2,68% | 3,27% | - | US$27.321,95 | - |
| 4710 |  Kiba Inu KIBA | US$0,000003530 | 2,74% | -12,34% | - | US$26.994,72 | - |
| 4711 |  Elon's Pet Fish ERIC ERIC | US$0,006573 | -10,41% | -45,11% | - | US$27.344,17 | - |
| 4712 |  Puff PUFF | US$0,01480 | 5,00% | 56,01% | - | US$27.295,57 | - |
| 4713 |  Inter Stable Token IST | US$1,0000 | 0,17% | 0,27% | - | US$27.290,12 | - |
| 4714 |  Poken PKN | US$0,0006472 | 0,71% | -15,08% | - | US$26.996,89 | - |
| 4715 |  Kabosu Family KABOSU | US$0,0000007600 | -9,87% | -72,21% | - | US$27.263,17 | - |
| 4716 |  Nikola Tesla Token 369 | US$0,0000008200 | -6,56% | -30,11% | - | US$27.893,61 | - |
| 4717 |  Doric Network DRC | US$1,76 | -2,38% | -7,35% | - | US$26.990,05 | - |
| 4718 |  Alaska Gold Rush CARAT | US$0,004554 | 0,95% | -17,47% | - | US$26.942,65 | - |
| 4719 |  LunchDAO LUNCH | US$0,0001782 | 1,13% | 6,67% | - | US$27.030,00 | - |
| 4720 |  PLT PLT | US$0,03898 | 12,65% | -2,03% | - | US$27.037,17 | - |
| 4721 |  Ishi ISHI | US$0,000001270 | 11,75% | -29,51% | - | US$26.724,62 | - |
| 4722 |  Kento KNTO | US$0,00000001000 | -3,55% | 47,06% | - | US$26.824,40 | - |
| 4723 |  Medamon MON | US$0,001535 | -14,45% | 1,29% | - | US$27.288,15 | - |
| 4724 |  Based Chad CHAD | US$0,00004665 | 0,00% | 0,00% | - | US$28.361,79 | - |
| 4725 |  TONY THE DUCK TONY | US$0,002477 | -3,59% | -40,98% | - | US$26.778,85 | - |
| 4726 |  Farmers World Wood FWW | US$0,0000009300 | 0,25% | -2,23% | - | US$26.770,19 | - |
| 4727 |  SideShift Token XAI | US$0,1978 | -1,07% | 1,44% | - | US$26.407,55 | - |
| 4728 |  Nahmii NII | US$0,0004189 | -8,38% | -9,24% | - | US$26.499,57 | - |
| 4729 |  Rake Finance RAK | US$6,77 | 0,45% | 3,91% | - | US$26.423,32 | - |
| 4730 |  EG Token EG | US$0,001124 | -2,22% | -4,29% | - | US$26.669,65 | - |
| 4731 |  Fishkoin KOIN | US$0,0000001500 | 2,11% | -5,25% | - | US$26.540,40 | - |
| 4732 |  CADAICO WCADAI | US$0,6250 | 0,00% | 0,00% | - | US$26.567,22 | - |
| 4733 |  Poncho PONCHO | US$0,1290 | 0,47% | -44,62% | - | US$26.560,49 | - |
| 4734 |  TokenSight TKST | US$0,1091 | -2,26% | 5,09% | - | US$26.477,55 | - |
| 4735 |  Neged NEGED | US$0,0009569 | -17,75% | -14,62% | - | US$26.459,75 | - |
| 4736 |  bloo foster coin BLOO | US$1,97 | -10,03% | -12,52% | - | US$26.498,22 | - |
| 4737 |  KAKA NFT World KAKA | US$0,0008364 | 0,80% | -5,23% | - | US$26.360,73 | - |
| 4738 |  Arcas ARCAS | US$0,1165 | 0,04% | 3,23% | - | US$26.364,28 | - |
| 4739 |  Governance OHM GOHM | US$3.277,60 | -1,07% | -1,79% | - | US$26.348,57 | - |
| 4740 |  Supreme Finance HYPES | US$0,000003670 | -7,48% | -1,25% | - | US$26.291,67 | - |
| 4741 |  PROXI CREDIT | US$0,004538 | -7,30% | -1,62% | - | US$26.275,38 | - |
| 4742 |  Metaverse ETP ETP | US$0,01280 | -0,87% | -3,27% | - | US$26.214,93 | - |
| 4743 |  Gas DAO GAS | US$0,0000006200 | -2,03% | -1,75% | - | US$26.274,46 | - |
| 4744 |  Betero BTE | US$0,002083 | -0,18% | -4,28% | - | US$26.199,23 | - |
| 4745 |  Arbswap ARBS | US$0,0003596 | -1,38% | -0,74% | - | US$26.302,65 | - |
| 4746 |  Global Digital Content GDC | US$0,00003660 | 0,17% | -2,46% | - | US$26.142,07 | - |
| 4747 |  Carbify CBY | US$2,92 | -1,20% | 20,75% | - | US$26.254,87 | - |
| 4748 |  RIKEZA RIK | US$0,00001000 | -0,99% | -22,03% | - | US$26.032,45 | - |
| 4749 |  Monerium EUR emoney EURe | US$1,09 | -0,23% | -0,35% | - | US$26.043,37 | - |
| 4750 |  Casinu Inu CASINU | US$0,000007270 | 20,85% | 18,79% | - | US$26.344,20 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.