Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Mexico Chingon CHINGON | US$0,001585 | -5,48% | -35,83% | - | US$20.026,00 | - |
| 4852 |  Web3War FPS | US$0,08240 | -2,97% | -3,89% | - | US$22.685,18 | - |
| 4853 |  Finceptor FINC | US$0,1369 | -2,37% | -10,35% | - | US$22.936,96 | - |
| 4854 |  The Bitcoin Killa KILLA | US$9,07 | 2,91% | 0,00% | - | US$22.714,64 | - |
| 4855 |  VinDax Coin VD | US$0,01378 | -1,74% | -4,07% | - | US$22.564,16 | - |
| 4856 |  Zambesigold ZGD | US$0,2438 | 0,40% | 7,40% | - | US$22.602,63 | - |
| 4857 |  Blind Boxes BLES | US$0,01009 | 2,82% | -6,51% | - | US$22.627,29 | - |
| 4858 |  Blocksport BSPT | US$0,0008318 | -0,40% | -11,95% | - | US$22.484,13 | - |
| 4859 |  Fire Protocol FIRE | US$0,001093 | -0,76% | -3,19% | - | US$22.628,82 | - |
| 4860 |  Camly Coin CAMLY | US$0,00007581 | -8,66% | -18,15% | - | US$22.523,68 | - |
| 4861 |  Winter WINTER | US$0,003688 | -8,58% | -13,07% | - | US$22.884,19 | - |
| 4862 |  Ghosty Cash GHSY | US$0,2491 | -5,11% | -26,93% | - | US$22.377,49 | - |
| 4863 |  Hummingbird Finance (New) HMNG | - | -0,27% | -5,06% | - | US$22.238,08 | - |
| 4864 |  TPRO Network TPRO | US$0,01658 | -4,53% | -10,02% | - | US$22.241,72 | - |
| 4865 |  Daily Finance DLY | US$0,1588 | -1,53% | -1,03% | - | US$22.212,70 | - |
| 4866 |  Bincentive BCNT | US$0,004047 | 1,90% | -0,40% | - | US$22.130,35 | - |
| 4867 |  Bitcoin File BIFI | US$0,0006111 | 1,43% | -3,77% | - | US$22.151,07 | - |
| 4868 |  Ramifi Protocol RAM | US$0,01761 | 8,52% | -19,77% | - | US$22.232,39 | - |
| 4869 |  Shine Chain SC20 | US$0,02555 | -4,69% | -30,72% | - | US$22.251,34 | - |
| 4870 |  Aree Shards AES | US$0,001010 | 7,64% | -13,52% | - | US$22.260,41 | - |
| 4871 |  Feisty Doge NFT NFD | US$0,0002466 | -3,51% | 1,15% | - | US$22.161,25 | - |
| 4872 |  Warped Games WARPED | US$0,002457 | -0,47% | -2,23% | - | US$22.098,01 | - |
| 4873 |  MacaronSwap MCRN | US$0,05636 | -4,31% | -7,54% | - | US$22.102,10 | - |
| 4874 |  MatrixETF MDF | US$0,0009443 | -2,80% | -0,52% | - | US$21.917,17 | - |
| 4875 |  TosDis DIS | US$1,67 | -6,28% | -12,26% | - | US$22.023,21 | - |
| 4876 |  MaziMatic MAZI | US$0,0009353 | -9,59% | -13,35% | - | US$21.904,19 | - |
| 4877 |  biis (Ordinals) BIIS | US$0,005107 | -4,72% | 13,47% | - | US$22.089,84 | - |
| 4878 |  Caduceus CMP | US$0,005333 | -1,75% | -10,47% | - | US$22.035,05 | - |
| 4879 |  Stox STX | US$0,01212 | -1,62% | 1,03% | - | US$21.769,86 | - |
| 4880 |  Tomwifhat TWIF | US$0,006565 | -1,51% | -67,70% | - | US$21.911,56 | - |
| 4881 |  Kronobit Networks Blockchain KNB | US$0,0009136 | 31,56% | 0,57% | - | US$22.041,16 | - |
| 4882 |  Balanced Dollar bnUSD | US$0,9980 | -0,30% | -0,26% | - | US$21.863,12 | - |
| 4883 |  The Recharge RCG | US$0,01883 | 1,87% | 1,36% | - | US$21.778,39 | - |
| 4884 |  NKCL Classic NKCLC | US$1,63 | 1,68% | 0,55% | - | US$21.810,30 | - |
| 4885 |  Bottos BTO | US$0,0006880 | 1,01% | 6,98% | - | US$21.728,16 | - |
| 4886 |  KeyOfLife Multichain Store Of Value KOL | US$1,16 | -1,12% | -5,46% | - | US$21.818,40 | - |
| 4887 |  Smooth Network Solutions Token SNST | US$0,2969 | 22,47% | 303,63% | - | US$21.765,63 | - |
| 4888 |  CyberDragon Gold GOLD | US$0,004164 | -0,47% | -1,65% | - | US$21.757,07 | - |
| 4889 |  MBAPEPE MBAPEPE | US$0,00008722 | 49,31% | 73,88% | - | US$21.697,09 | - |
| 4890 |  FileStar STAR | US$0,005658 | 3,66% | -5,27% | - | US$21.796,71 | - |
| 4891 |  INOFI FON | US$0,1716 | 11,74% | -1,17% | - | US$21.592,33 | - |
| 4892 |  MonoSwap USD MUSD | US$1,23 | 0,03% | 0,16% | - | US$21.600,51 | - |
| 4893 |  Catena CMCX | US$0,00005245 | -0,95% | -5,33% | - | US$21.558,79 | - |
| 4894 |  BaseSwap BSWAP | US$0,5216 | -3,35% | -12,60% | - | US$21.132,64 | - |
| 4895 |  YachtingVerse YACHT | US$0,03107 | 0,72% | -12,15% | - | US$21.483,63 | - |
| 4896 |  Poodl Inu POODL | US$0,0001767 | -2,43% | -11,52% | - | US$21.498,13 | - |
| 4897 |  Essentia ESS | US$0,0003728 | -3,47% | 2,82% | - | US$21.527,10 | - |
| 4898 |  XAI Corp XAI | US$0,0007475 | -12,62% | 32,12% | - | US$21.538,10 | - |
| 4899 |  Moonsama SAMA | US$0,01580 | -0,47% | -3,15% | - | US$21.467,17 | - |
| 4900 |  PL^Gnet PLUG | US$0,0001168 | -2,69% | 3,08% | - | US$21.643,59 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.