Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Space Token SPACE | US$0,009574 | -2,71% | -3,46% | - | US$25.994,37 | - |
| 4752 |  KittenFinance KIF | US$12,17 | -2,31% | -1,47% | - | US$25.955,53 | - |
| 4753 |  CryptoUnity CUT | US$0,008127 | 6,23% | 11,06% | - | US$25.990,21 | - |
| 4754 |  Voxto Amplify VXT | US$0,02353 | -0,08% | 2,07% | - | US$26.326,42 | - |
| 4755 |  meh MEH | US$0,001127 | -1,42% | -32,06% | - | US$24.981,72 | - |
| 4756 |  LSDx Finance LSD | US$0,005084 | -1,85% | -1,96% | - | US$25.927,24 | - |
| 4757 |  Panda DAO PANDA | US$0,008913 | -1,64% | 15,63% | - | US$25.820,41 | - |
| 4758 |  Cardiocoin CRDC | US$0,0002273 | 1,63% | -18,30% | - | US$26.140,65 | - |
| 4759 |  Price Gap PGT | US$0,005215 | -2,63% | -6,87% | - | US$25.873,61 | - |
| 4760 |  Astroport Classic ASTROC | US$0,001245 | -3,83% | -47,15% | - | US$25.745,74 | - |
| 4761 |  Internet Computer Technology ICT | US$0,05151 | 4,82% | 0,35% | - | US$26.095,98 | - |
| 4762 |  PUMP PUMP | US$0,2667 | 1,14% | -29,99% | - | US$25.307,16 | - |
| 4763 |  CryoDAO CRYO | US$1,35 | 5,69% | 13,37% | - | US$25.732,74 | - |
| 4764 |  CryptoTradingFund CTF | US$1,79 | 5,01% | -12,03% | - | US$25.941,49 | - |
| 4765 |  Zus ZCN | US$0,1057 | -5,44% | -1,44% | - | US$25.622,32 | - |
| 4766 |  Raiden Network Token RDN | US$0,01320 | -12,89% | -24,78% | - | US$25.287,97 | - |
| 4767 |  DAWKOINS DAW | US$0,0002449 | 10,87% | -28,03% | - | US$25.515,68 | - |
| 4768 |  Boy's club BOYSCLUB | US$0,0000007000 | -2,03% | 32,03% | - | US$23.801,04 | - |
| 4769 |  Sphynx Labs SPHYNX | US$0,004450 | -10,19% | -17,47% | - | US$25.269,67 | - |
| 4770 |  MIR Token MIR | US$0,00006467 | -0,01% | -7,51% | - | US$25.465,97 | - |
| 4771 |  ZkLock ZKLK | US$0,01477 | -2,16% | 24,65% | - | US$25.295,62 | - |
| 4772 |  bonkwifhat BIF | US$0,0005865 | -0,98% | -4,94% | - | US$25.114,46 | - |
| 4773 |  NexDAX Chain NT | US$0,004502 | 10,49% | 38,01% | - | US$25.242,24 | - |
| 4774 |  HNB Protocol HNB | US$0,002958 | 5,31% | 1,39% | - | US$25.269,18 | - |
| 4775 |  xNFT Protocol XNFT | US$0,001244 | 4,68% | 15,16% | - | US$25.018,31 | - |
| 4776 |  Frontrow FRR | US$0,00005821 | 1,07% | 2,83% | - | US$25.036,55 | - |
| 4777 |  TruePNL PNL | US$0,02772 | -0,98% | -4,67% | - | US$25.111,15 | - |
| 4778 |  Fomo Base FOMO | US$0,0001309 | -15,22% | -27,71% | - | US$24.945,73 | - |
| 4779 |  MCNCOIN MCN | US$0,2084 | -1,76% | 11,33% | - | US$24.901,51 | - |
| 4780 |  Crustieno Renaldo SIUUU | US$0,0001275 | 1,24% | -11,00% | - | US$25.130,65 | - |
| 4781 |  Moeda Loyalty Points MDA | US$0,01446 | -6,11% | -27,76% | - | US$24.880,31 | - |
| 4782 |  Glint Coin GLINT | US$0,2291 | -5,66% | -13,92% | - | US$24.841,27 | - |
| 4783 |  CATWIFHAT CIF | US$0,0007410 | 14,70% | 0,24% | - | US$24.782,96 | - |
| 4784 |  D-Ecosystem DCX | US$0,3626 | -0,77% | -3,84% | - | US$24.958,07 | - |
| 4785 |  TON Token TON | US$0,03974 | -36,01% | -60,52% | - | US$24.795,34 | - |
| 4786 |  GoWrap GWGW | US$0,0005164 | -5,36% | -28,85% | - | US$24.695,90 | - |
| 4787 |  Naka Bodhi Token NBOT | US$0,004650 | 0,75% | 1,79% | - | US$24.614,08 | - |
| 4788 |  Open Source Network OPN | US$0,004055 | 50,84% | -18,66% | - | US$24.619,20 | - |
| 4789 |  Coral Swap CORAL | US$0,01335 | -1,68% | -4,51% | - | US$24.581,36 | - |
| 4790 |  Based Yoda BODA | US$0,00001837 | -6,90% | -28,59% | - | US$24.521,34 | - |
| 4791 |  Sugar Kingdom Odyssey SKO | US$0,01154 | -12,00% | -21,60% | - | US$24.578,77 | - |
| 4792 |  VidyX VIDYX | US$0,0004119 | -1,99% | -11,54% | - | US$24.479,61 | - |
| 4793 |  babydogwifhat BABYWIF | US$0,0003794 | 1,73% | -28,50% | - | US$24.287,95 | - |
| 4794 |  Vent Finance VENT | US$0,009410 | 4,54% | 11,84% | - | US$24.510,87 | - |
| 4795 |  DOLZ DOLZ | US$0,01347 | 0,36% | 1,22% | - | US$24.522,32 | - |
| 4796 |  DONKE DONKE | US$0,0000009200 | -4,63% | 0,00% | - | US$22.468,79 | - |
| 4797 |  X Payments XPAY | US$0,0008381 | -6,00% | -5,69% | - | US$24.417,46 | - |
| 4798 |  Spot SPOT | US$1,20 | -0,91% | -1,19% | - | US$24.323,41 | - |
| 4799 |  Mimir Token MIMIR | US$0,002444 | 0,62% | 3,27% | - | US$24.295,50 | - |
| 4800 |  GSENetwork GSE | US$0,00005020 | -2,78% | 7,84% | - | US$24.294,32 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.