Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Gametree GTCOIN | US$0,0002753 | -5,12% | -9,16% | - | US$32.006,59 | - |
| 4602 |  UpSideDownCat USDC | US$0,0001805 | -5,19% | 20,67% | - | US$32.388,59 | - |
| 4603 |  BitShiba SHIBA | - | 7,12% | 1,74% | - | US$31.894,96 | - |
| 4604 |  Metronome MET | US$0,7478 | 0,24% | -8,00% | - | US$31.907,50 | - |
| 4605 |  Galvan IZE | US$0,0003030 | -0,94% | -2,18% | - | US$31.974,58 | - |
| 4606 |  NOBLEBLOCKS NOBL | US$0,01363 | -2,06% | -32,68% | - | US$31.860,55 | - |
| 4607 |  CoinW Token CWT | US$0,04310 | -0,76% | 0,78% | - | US$31.756,92 | - |
| 4608 |  SECTBOT SECT | US$0,3210 | 10,35% | -36,10% | - | US$31.691,69 | - |
| 4609 |  Shezmu SHEZMU | US$2,82 | -4,25% | -19,84% | - | US$31.599,05 | - |
| 4610 |  Sirius Chain XPX | US$0,0007036 | -3,74% | -4,74% | - | US$31.680,56 | - |
| 4611 |  LUXO LUXO | US$0,04015 | -0,44% | -0,13% | - | US$31.477,21 | - |
| 4612 |  Notional Finance NOTE | US$0,1608 | -0,15% | 2,96% | - | US$31.347,66 | - |
| 4613 |  Metaland Shares MLS | US$0,01331 | -11,51% | 1,25% | - | US$31.280,03 | - |
| 4614 |  Defispot SPOT | US$0,02116 | -2,66% | -15,05% | - | US$30.993,72 | - |
| 4615 |  Doge Inu DINU | - | -7,65% | -26,40% | - | US$31.096,91 | - |
| 4616 |  BANK (Ordinals) BANK | US$0,01503 | 16,00% | 3,19% | - | US$31.171,66 | - |
| 4617 |  Erth Point ERTH | US$28,72 | -45,19% | -45,40% | - | US$30.841,12 | - |
| 4618 |  Meta Masters Guild Games MEMAGX | US$0,003538 | -3,28% | -17,83% | - | US$31.153,38 | - |
| 4619 |  UNIPOLY UNP | US$0,02245 | -4,83% | -21,89% | - | US$31.051,56 | - |
| 4620 |  pepewifhat PIF | US$0,00001820 | -5,24% | 9,62% | - | US$30.666,80 | - |
| 4621 |  XTV XTV | US$0,02588 | -14,72% | 0,00% | - | US$30.967,36 | - |
| 4622 |  MeromAI AIMR | US$0,005739 | 1,07% | 9,62% | - | US$31.006,29 | - |
| 4623 |  Tholana THOL | US$0,0000009500 | 5,88% | -1,00% | - | US$30.889,31 | - |
| 4624 |  Pi INU PINU | US$0,0000006600 | -4,17% | -19,30% | - | US$30.805,72 | - |
| 4625 |  HNC COIN HNC | US$0,02551 | -0,60% | -8,81% | - | US$31.047,72 | - |
| 4626 |  Bet Lounge BETZ | US$0,002700 | -20,09% | -19,67% | - | US$30.815,28 | - |
| 4627 |  STIMA STIMA | US$1,00 | -1,27% | -1,35% | - | US$30.645,51 | - |
| 4628 |  Pax Unitas PAXU | US$0,000001120 | -0,90% | -0,62% | - | US$30.660,89 | - |
| 4629 |  Malinka MLNK | US$0,001629 | -4,42% | -5,32% | - | US$30.753,59 | - |
| 4630 |  FrogSwap FROG | US$0,09340 | -12,24% | 26,31% | - | US$30.432,21 | - |
| 4631 |  AQTIS AQTIS | US$0,007323 | -6,72% | 3,21% | - | US$30.384,20 | - |
| 4632 |  Trading GPT TGPT | US$0,3835 | -0,34% | 33,11% | - | US$30.297,32 | - |
| 4633 |  IRON Titanium Token TITAN | US$0,00000002000 | 7,83% | 6,65% | - | US$30.202,22 | - |
| 4634 |  TUCKER CARLSON TUCKER | US$0,00001201 | 8,18% | -0,53% | - | US$28.085,34 | - |
| 4635 |  Kintsugi KINT | US$0,7368 | -2,35% | -9,39% | - | US$30.211,56 | - |
| 4636 |  Website AI WEBAI | US$1,45 | -13,90% | -41,07% | - | US$30.158,75 | - |
| 4637 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,89% | -12,23% | - | US$30.133,88 | - |
| 4638 |  Kira the Injective Cat KIRA | US$0,00006331 | -3,30% | -15,09% | - | US$30.056,82 | - |
| 4639 |  Restake Finance RSTK | US$0,05498 | -8,19% | -14,28% | - | US$29.994,50 | - |
| 4640 |  Tongtongcoin TTC | US$0,06576 | 0,49% | -3,36% | - | US$30.026,69 | - |
| 4641 |  Atlas DEX ATS | US$0,006648 | -0,37% | 17,81% | - | US$29.992,92 | - |
| 4642 |  Cat in Gucci CUCCI | US$0,00004501 | 55,32% | 30,50% | - | US$29.938,19 | - |
| 4643 |  GhostMarket GM | US$0,008276 | -4,87% | -0,04% | - | US$29.973,63 | - |
| 4644 |  Synonym Finance SYNO | US$0,02004 | -8,72% | 0,93% | - | US$29.737,09 | - |
| 4645 |  WATTTON WATT | US$0,00007588 | -7,05% | 17,75% | - | US$29.876,93 | - |
| 4646 |  Moola Celo USD mCUSD | US$1,00 | -0,05% | -0,48% | - | US$29.725,82 | - |
| 4647 |  canwifhat CAN | US$0,002880 | -0,32% | 25,22% | - | US$29.335,70 | - |
| 4648 |  Print Protocol PRINT | US$0,0004336 | -8,29% | -21,98% | - | US$29.588,36 | - |
| 4649 |  Book of Pepe BOPE | US$0,0000009800 | -1,23% | 26,53% | - | US$33.621,97 | - |
| 4650 |  EGG SOL EGG | US$0,00007254 | -12,07% | -19,57% | - | US$29.425,48 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.