Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Conic Finance CNC | US$0,4757 | -8,30% | -9,12% | - | US$46.996,43 | - |
| 4402 |  Gay Pepe GAYPEPE | US$0,0000007300 | -6,54% | 4,09% | - | US$47.844,79 | - |
| 4403 |  Mandox Token MANDOX | US$0,00000003000 | 0,61% | -29,40% | - | US$46.668,44 | - |
| 4404 |  Realis Network LIS | US$0,006083 | -6,44% | -7,49% | - | US$47.509,48 | - |
| 4405 |  Stader BNBx BNBX | US$657,26 | -0,42% | -2,18% | - | US$46.542,80 | - |
| 4406 |  Magic Internet Money MIM | US$0,0009030 | 2,47% | -26,76% | - | US$47.507,40 | - |
| 4407 |  Dubbz DUBBZ | US$1,75 | -9,45% | -13,53% | - | US$46.075,04 | - |
| 4408 |  Florence Finance Medici FFM | US$0,04699 | -8,57% | -5,14% | - | US$45.812,10 | - |
| 4409 |  Eclipse Fi ECLIP | US$0,1000 | -4,11% | -28,59% | - | US$45.798,98 | - |
| 4410 |  Stader MaticX MATICX | US$0,8062 | -2,27% | -0,61% | - | US$45.762,89 | - |
| 4411 |  XRootAI XROOTAI | US$0,003691 | 9,90% | -65,85% | - | US$44.417,51 | - |
| 4412 |  JPEG'd JPEG | US$0,0007038 | -1,80% | 7,39% | - | US$45.642,37 | - |
| 4413 |  GameStop 2.0 GME2.0 | US$0,00000003000 | -5,51% | 15,33% | - | US$45.432,43 | - |
| 4414 |  zkSync id ZKID | US$0,03956 | -1,58% | -1,28% | - | US$45.248,67 | - |
| 4415 |  BabyChita BCT | US$0,00006183 | 5,18% | -10,61% | - | US$45.941,02 | - |
| 4416 |  Bombcrypto BCOIN | US$0,02205 | -3,10% | 14,58% | - | US$44.281,67 | - |
| 4417 |  Synthetic AI SAI | US$0,0008347 | -19,93% | -48,58% | - | US$45.025,50 | - |
| 4418 |  Jax.Network WJXN | US$0,02470 | 10,88% | -4,04% | - | US$44.512,09 | - |
| 4419 |  BonusBlock BONUS | US$0,3786 | 0,44% | 0,12% | - | US$44.802,59 | - |
| 4420 |  ScapesMania MANIA | US$0,002647 | 3,28% | -3,23% | - | US$44.763,31 | - |
| 4421 |  The Protocol THE | US$0,0003761 | -5,96% | 12,11% | - | US$44.461,46 | - |
| 4422 |  XSwap Protocol XSP | US$0,0007598 | 1,26% | -9,28% | - | US$44.556,94 | - |
| 4423 |  Chad Coin CHAD | US$0,000009840 | -3,75% | 36,51% | - | US$42.376,93 | - |
| 4424 |  Cope COPE | US$0,00001110 | 28,80% | 146,40% | - | US$44.181,86 | - |
| 4425 |  TRUMP CAT TRUMPCAT | US$0,0000001600 | 49,95% | 344,28% | - | US$44.919,20 | - |
| 4426 |  Hello Art HTT | US$0,00003055 | 14,08% | -23,30% | - | US$44.149,63 | - |
| 4427 |  Spintop SPIN | US$0,007220 | -1,30% | -7,67% | - | US$44.247,16 | - |
| 4428 |  Megatech MGT | US$0,0009241 | -0,55% | -7,02% | - | US$44.219,28 | - |
| 4429 |  Mecha Morphing MAPE | US$0,005132 | 0,01% | 0,60% | - | US$44.006,87 | - |
| 4430 |  Celestial CELT | US$0,00005692 | -1,09% | 7,64% | - | US$44.608,33 | - |
| 4431 |  Solgun SOLGUN | US$0,002017 | -20,28% | -40,23% | - | US$43.991,17 | - |
| 4432 |  BIRDDOG BIRDDOG | US$0,000001410 | -16,78% | 203,55% | - | US$43.907,67 | - |
| 4433 |  Angle Protocol EURA | US$1,08 | -0,21% | -0,46% | - | US$43.821,61 | - |
| 4434 |  BEBE BEBE | US$0,00000002000 | -10,81% | -6,87% | - | US$43.615,59 | - |
| 4435 |  Crafting Finance CRF | US$0,001367 | -2,30% | 5,54% | - | US$43.546,35 | - |
| 4436 |  Coinzix ZIX | US$0,0001294 | 5,08% | 0,71% | - | US$43.936,03 | - |
| 4437 |  WELD WELD | US$0,004755 | 0,86% | -1,47% | - | US$43.635,16 | - |
| 4438 |  The X Protocol TXP | US$0,003377 | 0,27% | 3,26% | - | US$43.364,16 | - |
| 4439 |  Passage PASG | US$0,02296 | -1,18% | -15,72% | - | US$43.340,67 | - |
| 4440 |  PRIMAL PRIMAL | US$0,0003166 | 0,13% | 6,16% | - | US$43.162,00 | - |
| 4441 |  OrdinalsBot TRIO | US$1,87 | 1,37% | -1,40% | - | US$42.104,35 | - |
| 4442 |  SolSpend SPEND | US$0,06128 | 1,81% | -25,51% | - | US$42.261,71 | - |
| 4443 |  ASTRA Protocol ASTRA | US$0,001765 | 2,44% | -3,30% | - | US$42.823,72 | - |
| 4444 |  Jackal Protocol JKL | US$0,3536 | -4,93% | -8,19% | - | US$42.147,16 | - |
| 4445 |  Cat CAT | - | -6,77% | 11,37% | - | US$42.818,12 | - |
| 4446 |  CCA Coin CCA | US$0,00004595 | -0,02% | -0,09% | - | US$42.243,30 | - |
| 4447 |  Plug Chain PC | US$0,0001674 | -1,61% | 11,22% | - | US$42.457,30 | - |
| 4448 |  JPY Coin JPYC | US$0,006381 | -0,25% | -0,02% | - | US$42.159,39 | - |
| 4449 |  FLOKI CEO FLOKICEO | - | -1,98% | 15,92% | - | US$42.830,81 | - |
| 4450 |  Flash Protocol FLASH | US$0,0007574 | -28,57% | -23,22% | - | US$41.947,89 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.