Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Jones DAO JONES | US$0,6472 | 2,48% | -7,83% | - | US$53.761,97 | - |
| 4302 |  Utility Cjournal UCJL | US$6,83 | -1,61% | -2,71% | - | US$53.651,10 | - |
| 4303 |  TribeOne HAKA | US$0,01043 | 1,38% | -6,24% | - | US$53.690,27 | - |
| 4304 |  Briun Armstrung BRIUN | US$0,003365 | 15,37% | -13,30% | - | US$53.243,03 | - |
| 4305 |  Ginoa GINOA | US$0,1390 | -19,85% | -25,64% | - | US$53.639,34 | - |
| 4306 |  Loop Network LOOP | US$0,03652 | -4,31% | -11,38% | - | US$53.215,04 | - |
| 4307 |  Hype Meme Token HMTT | US$0,000004890 | 3,11% | -5,34% | - | US$53.197,29 | - |
| 4308 |  Autumn AUTUMN | US$0,005787 | -1,44% | 1,27% | - | US$54.484,38 | - |
| 4309 |  LiNEAR Protocol LNR | US$0,03013 | -2,60% | -6,76% | - | US$53.104,41 | - |
| 4310 |  Paras PARAS | US$0,01262 | -2,39% | -13,75% | - | US$53.019,87 | - |
| 4311 |  Simpson Pepe SESE | - | -28,46% | 0,00% | - | US$52.528,07 | - |
| 4312 |  Sociapol SPOL | US$0,00005643 | -5,02% | -14,10% | - | US$52.830,26 | - |
| 4313 |  Mute MUTE | US$0,6617 | -1,09% | -20,40% | - | US$53.071,33 | - |
| 4314 |  Gaming Stars GAMES | US$0,003784 | -5,84% | 142,40% | - | US$52.778,31 | - |
| 4315 |  AimBot AI AIMBOT | US$2,38 | 23,95% | -27,59% | - | US$52.758,96 | - |
| 4316 |  KORRA KORRA | US$0,004985 | -4,17% | -11,44% | - | US$52.280,99 | - |
| 4317 |  Kitsune KIT | US$0,0006836 | 7,70% | -45,35% | - | US$53.276,38 | - |
| 4318 |  Flame Protocol FLAME | US$0,001208 | 0,31% | 4,76% | - | US$52.807,01 | - |
| 4319 |  Dragon Mainland Shards DMS | US$0,0001324 | -21,23% | 6,41% | - | US$52.514,76 | - |
| 4320 |  TRUMP ON BASE TRUMP | US$0,000002020 | -26,56% | 0,00% | - | US$53.597,57 | - |
| 4321 |  Race Kingdom ATOZ | US$0,04640 | -1,77% | -1,06% | - | US$52.480,28 | - |
| 4322 |  Montage Token MTGX | US$0,0001529 | -0,16% | -3,85% | - | US$52.195,62 | - |
| 4323 |  RoaringPepe RPEPE | US$0,0002292 | 29,13% | 0,00% | - | US$52.307,84 | - |
| 4324 |  Occam.Fi OCC | US$0,1551 | 0,88% | -5,57% | - | US$51.985,06 | - |
| 4325 |  I will poop it NFT SHIT | - | -1,18% | -7,04% | - | US$52.139,34 | - |
| 4326 |  CULO CULO | US$0,000004180 | -0,68% | 0,55% | - | US$52.544,98 | - |
| 4327 |  Bitcoin 2.0 BTC2.0 | US$0,06696 | -1,06% | 8,62% | - | US$52.054,13 | - |
| 4328 |  Mobipad MBP | US$0,001852 | -1,07% | -21,57% | - | US$52.206,86 | - |
| 4329 |  ROXY FROG ROXY | US$0,00002298 | -39,60% | -43,71% | - | US$51.924,00 | - |
| 4330 |  CONDO CONDO | US$0,0002008 | -14,06% | -29,89% | - | US$51.797,75 | - |
| 4331 |  Tradetomato TTM | US$0,008457 | -2,99% | -7,31% | - | US$51.969,66 | - |
| 4332 |  BrickBlock BRICK | US$0,07853 | -7,53% | 13,00% | - | US$52.457,52 | - |
| 4333 |  FRGX Finance FRGX | US$0,1040 | -3,41% | -12,87% | - | US$51.551,33 | - |
| 4334 |  Minto BTCMT | US$0,5640 | -2,09% | -1,25% | - | US$50.960,83 | - |
| 4335 |  Red The Mal RED | US$0,01126 | -7,28% | -18,88% | - | US$52.187,02 | - |
| 4336 |  ReSource Protocol SOURCE | US$0,01101 | -4,40% | -12,16% | - | US$51.614,86 | - |
| 4337 |  Daytona Finance TONI | US$0,002261 | 31,35% | 17,34% | - | US$51.371,43 | - |
| 4338 |  CYBRIA CYBA | US$0,001838 | -7,57% | -14,97% | - | US$51.420,53 | - |
| 4339 |  CryptoAI CAI | US$0,004479 | -4,21% | -11,24% | - | US$51.343,69 | - |
| 4340 |  NAOS Finance NAOS | US$0,02824 | -8,29% | -14,27% | - | US$51.188,28 | - |
| 4341 |  Larix LARIX | US$0,0001815 | 1,48% | -13,64% | - | US$51.088,58 | - |
| 4342 |  Blast Frontiers BLAST | US$0,00004597 | -24,76% | -50,10% | - | US$50.634,56 | - |
| 4343 |  Liquid CRO LCRO | US$0,1324 | -3,11% | -4,45% | - | US$50.917,55 | - |
| 4344 |  EbisusBay Fortune FRTN | US$0,01841 | -9,80% | -18,96% | - | US$50.916,87 | - |
| 4345 |  GAIA Everworld GAIA | US$0,005420 | -8,46% | 1,69% | - | US$50.795,40 | - |
| 4346 |  Wall Street Bets Solana WSBS | US$0,0001504 | 7,89% | -43,25% | - | US$50.779,67 | - |
| 4347 |  Next Gem AI GEMAI | US$0,007739 | -12,20% | 5,55% | - | US$50.861,97 | - |
| 4348 |  DragonCoin DRAGON | - | -0,86% | -23,91% | - | US$51.041,92 | - |
| 4349 |  MOMO 2.0 MOMO | US$0,00000001000 | -3,28% | -23,14% | - | US$50.084,85 | - |
| 4350 |  Kenshi KNS | US$0,02589 | -5,45% | -9,25% | - | US$50.660,05 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.