Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  TURBOCHAIN TBC | US$0,003037 | 2,34% | -13,46% | - | US$59.828,65 | - |
| 4252 |  Odyssey OCN | US$0,00004803 | 1,40% | -0,96% | - | US$59.552,42 | - |
| 4253 |  A.I Genesis AIG | US$2,23 | -5,08% | -7,87% | - | US$58.941,46 | - |
| 4254 |  AlphaKEK.AI AIKEK | US$0,009040 | -27,17% | -37,72% | - | US$58.574,26 | - |
| 4255 |  BitMinerX BMX | US$0,03778 | 2,92% | -28,29% | - | US$59.186,86 | - |
| 4256 |  Doomer DOOMER | US$0,0004429 | 38,83% | -7,24% | - | US$57.562,02 | - |
| 4257 |  IGUP (IguVerse) IGUP | US$0,001618 | -0,51% | -2,91% | - | US$58.139,27 | - |
| 4258 |  WingRiders Governance Token WRT | US$0,03123 | -0,59% | -13,80% | - | US$57.465,69 | - |
| 4259 |  Super Athletes Token SAT | US$0,002545 | 0,45% | 0,50% | - | US$57.937,73 | - |
| 4260 |  CHAD FROG CHAD | US$0,000001040 | -18,46% | 11,22% | - | US$57.550,37 | - |
| 4261 |  Teh Fund FUND | US$0,03742 | -8,21% | 58,46% | - | US$57.524,01 | - |
| 4262 |  BFG Token BFG | US$0,02583 | 2,99% | -14,51% | - | US$57.573,78 | - |
| 4263 |  SHIBONK SBONK | US$3,96 | -6,37% | -11,98% | - | US$58.254,10 | - |
| 4264 |  Black Hole Coin BHC | US$0,000002860 | 78,63% | -49,15% | - | US$56.180,96 | - |
| 4265 |  LUXY LUXY | US$0,006763 | -3,16% | -17,51% | - | US$57.159,77 | - |
| 4266 |  Colony Avalanche Index CAI | US$194,07 | -2,36% | -9,06% | - | US$57.211,85 | - |
| 4267 |  Baby Trump BABYTRUMP | - | -25,78% | 114,41% | - | US$56.916,26 | - |
| 4268 |  UXD Protocol UXP | US$0,006095 | -4,37% | -20,63% | - | US$56.479,34 | - |
| 4269 |  MOBIX MOBX | US$0,08991 | 0,20% | -1,73% | - | US$58.035,70 | - |
| 4270 |  Warpie WARPIE | US$0,0002741 | -1,28% | -39,07% | - | US$56.313,42 | - |
| 4271 |  Winners Coin TW | US$0,001567 | -18,28% | -27,48% | - | US$56.131,72 | - |
| 4272 |  Catfish CATFISH | US$0,0008333 | -4,56% | 4,66% | - | US$56.263,70 | - |
| 4273 |  Turbo Trump PRESI | US$0,008450 | -23,59% | 0,00% | - | US$55.876,21 | - |
| 4274 |  Loopy LOOPY | US$0,00001215 | -5,10% | 3,98% | - | US$55.869,21 | - |
| 4275 |  Rekt REKT | - | 13,15% | 26,92% | - | US$55.419,29 | - |
| 4276 |  Shade Protocol SHD | US$3,23 | -1,65% | 1,82% | - | US$55.919,40 | - |
| 4277 |  dFund DFND | US$0,0003176 | 0,23% | -3,57% | - | US$55.307,57 | - |
| 4278 |  Hypersign Identity HID | US$0,04522 | -19,25% | -10,32% | - | US$59.475,74 | - |
| 4279 |  Archway ARCH | US$0,09457 | -4,06% | -10,77% | - | US$54.933,15 | - |
| 4280 |  Whirl WHIRL | US$0,6383 | -6,89% | -18,20% | - | US$54.823,05 | - |
| 4281 |  MEMEME MEMEME | US$0,000007810 | 5,37% | 66,23% | - | US$54.870,01 | - |
| 4282 |  LunarCrush LUNR | US$0,07766 | -4,65% | 4,62% | - | US$54.799,44 | - |
| 4283 |  Tidalflats TIDE | US$0,001459 | -3,69% | -8,02% | - | US$54.814,14 | - |
| 4284 |  Baby Solana BABYSOL | US$0,01106 | -13,96% | -30,77% | - | US$54.935,54 | - |
| 4285 |  Heroes & Empires HE | US$0,0009469 | -0,93% | 5,76% | - | US$54.623,77 | - |
| 4286 |  Mantle Inu MINU | US$0,003039 | -13,83% | -22,45% | - | US$54.696,67 | - |
| 4287 |  Based Peaches PEACH | US$0,001185 | -14,27% | -35,16% | - | US$54.547,71 | - |
| 4288 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | 2,22% | -11,22% | - | US$54.254,81 | - |
| 4289 |  BlackRock BLACKROCK | - | -11,24% | -70,44% | - | US$55.578,60 | - |
| 4290 |  SafeMoon V2 SFM | US$0,00005183 | -4,42% | 3,61% | - | US$57.060,90 | - |
| 4291 |  DeGate DG | US$0,1227 | 1,07% | 6,63% | - | US$54.080,30 | - |
| 4292 |  Exorde EXD | US$0,04271 | -0,02% | 7,88% | - | US$54.398,39 | - |
| 4293 |  Round X RNDX | US$0,00004702 | -3,43% | -2,92% | - | US$54.365,58 | - |
| 4294 |  SNKRZ FRC | US$0,01190 | -5,80% | -13,08% | - | US$54.145,16 | - |
| 4295 |  SpaceXCoin SPXC | - | -0,59% | -4,76% | - | US$54.264,98 | - |
| 4296 |  DRC Mobility DRC | US$0,0003014 | -8,69% | -9,25% | - | US$51.019,87 | - |
| 4297 |  ZetaEarn STZETA | US$1,30 | -4,83% | -10,99% | - | US$54.020,39 | - |
| 4298 |  Evanesco Network EVA | US$0,0008946 | 0,70% | 2,67% | - | US$53.963,07 | - |
| 4299 |  EarthByt EBYT | - | 0,22% | -0,10% | - | US$53.870,75 | - |
| 4300 |  XDAG XDAG | US$0,005142 | -5,89% | -9,83% | - | US$54.075,44 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.