Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LEOX LEOX | US$0,7685 | 0,29% | -4,15% | - | US$82.459,83 | - |
| 4052 |  Obortech OBOT | US$0,03190 | -6,30% | -13,18% | - | US$82.250,41 | - |
| 4053 |  Kingaru KRU | US$0,04532 | -2,15% | -1,90% | - | US$81.326,85 | - |
| 4054 |  KOMPETE KOMPETE | US$0,01936 | -10,20% | -18,15% | - | US$82.066,04 | - |
| 4055 |  OGSMINEM OGSM | US$0,00000001000 | -26,03% | 18,99% | - | US$81.969,50 | - |
| 4056 |  Foxify FOX | US$0,2748 | 3,38% | -2,78% | - | US$82.224,62 | - |
| 4057 |  Polimec PLMC | US$0,4099 | -0,41% | 0,00% | - | US$81.778,72 | - |
| 4058 |  Bonk Earn BERN | US$0,004224 | 25,87% | 47,19% | - | US$81.688,31 | - |
| 4059 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007299 | -2,13% | 1,33% | - | US$81.274,95 | - |
| 4060 |  Global Virtual Coin GVC | US$0,01242 | -1,83% | -5,41% | - | US$81.080,05 | - |
| 4061 |  Silly Goose GOO | US$0,002803 | 2,17% | -7,26% | - | US$81.984,93 | - |
| 4062 |  PLEXUS PLX | US$0,004842 | -1,91% | -9,26% | - | US$80.541,00 | - |
| 4063 |  RuufCoin RUUF | US$0,02378 | -0,31% | -1,00% | - | US$80.970,81 | - |
| 4064 |  Dollarmoon DMOON | US$0,04491 | 0,94% | -19,31% | - | US$80.263,40 | - |
| 4065 |  Aventis Metaverse AVTM | US$0,0007174 | 2,53% | 6,46% | - | US$80.034,22 | - |
| 4066 |  SatoshiSync SSNC | US$0,06788 | -1,34% | -3,15% | - | US$79.884,35 | - |
| 4067 |  Jake The Dog JAKE | US$0,0002438 | -1,45% | -28,54% | - | US$79.026,88 | - |
| 4068 |  Mendi Finance MENDI | US$0,1839 | -2,34% | -25,42% | - | US$83.300,12 | - |
| 4069 |  Nexusmind NMD | US$1,37 | -1,62% | -2,71% | - | US$79.609,75 | - |
| 4070 |  MO MO | US$0,0009191 | -0,02% | -0,64% | - | US$79.782,38 | - |
| 4071 |  MyMetaTrader MMT | US$0,003550 | 6,85% | 2,09% | - | US$79.583,49 | - |
| 4072 |  ScamFari token SCM | US$0,0001003 | 1,06% | 0,03% | - | US$79.234,84 | - |
| 4073 |  Uranus (SOL) ANUS | US$0,0005054 | -1,15% | -35,67% | - | US$79.089,46 | - |
| 4074 |  SEOR Network SEOR | US$0,002660 | 10,93% | -13,09% | - | US$78.365,87 | - |
| 4075 |  Taylor Swift's Cat BENJI BENJI | US$0,0009102 | -1,28% | -39,42% | - | US$78.990,76 | - |
| 4076 |  Pollux Coin POX | US$0,4267 | -6,43% | 1,26% | - | US$78.249,60 | - |
| 4077 |  SOLAV TOKEN SOLAV | US$0,0005135 | 1,56% | -16,64% | - | US$78.589,02 | - |
| 4078 |  Artizen ATNT | US$0,002641 | -6,99% | 0,05% | - | US$78.056,26 | - |
| 4079 |  Cherry Network CHER | US$0,002712 | -31,50% | 36,65% | - | US$78.075,43 | - |
| 4080 |  StarLink SLNV2 | US$0,0002428 | 26,74% | 32,75% | - | US$77.881,82 | - |
| 4081 |  Greever GVL | US$0,1307 | 2,57% | -6,53% | - | US$78.008,69 | - |
| 4082 |  BitDAO BIT | US$1,03 | -0,98% | -2,71% | - | US$68.733,12 | - |
| 4083 |  Myra MYRA | US$0,001765 | 3,82% | -1,79% | - | US$76.637,50 | - |
| 4084 |  Utopia USD UUSD | US$0,9985 | -0,02% | -0,10% | - | US$76.360,66 | - |
| 4085 |  Decentralized ETF DETF | US$0,05194 | -10,52% | -22,63% | - | US$79.297,70 | - |
| 4086 |  Custodiy CTY | US$27,53 | 1,84% | 21,37% | - | US$77.212,87 | - |
| 4087 |  TrumpBucks BUCKS | US$0,00006052 | -92,76% | 0,00% | - | US$85.125,08 | - |
| 4088 |  BlockchainSpace GUILD | US$0,004273 | -0,03% | -0,99% | - | US$77.164,04 | - |
| 4089 |  KINGYTON KINGY | US$0,3859 | -4,86% | -13,49% | - | US$76.954,76 | - |
| 4090 |  UCX UCX | US$0,05227 | -0,70% | 11,18% | - | US$76.979,69 | - |
| 4091 |  Neoxa NEOX | US$0,001714 | -4,55% | -9,75% | - | US$76.216,46 | - |
| 4092 |  Lapis Inu LAPI | US$0,0001241 | -74,20% | 0,00% | - | US$75.932,24 | - |
| 4093 |  WIF on ETH WIF | US$0,0002848 | 17,13% | 80,81% | - | US$76.510,76 | - |
| 4094 |  DRAM DRAM | US$0,9994 | 0,00% | -0,06% | - | US$75.890,18 | - |
| 4095 |  Protocon PEN | US$0,04685 | 0,40% | 1,72% | - | US$76.407,69 | - |
| 4096 |  Infiblue World MONIE | US$0,1615 | -0,94% | -3,13% | - | US$76.239,12 | - |
| 4097 |  Sharky SHARK | US$0,07074 | 3,23% | 2,42% | - | US$76.247,26 | - |
| 4098 |  Zamio ZAM | US$0,001035 | -3,46% | 11,20% | - | US$75.582,35 | - |
| 4099 |  coynbayse $BAYSE | US$0,008487 | -4,19% | -19,89% | - | US$75.778,81 | - |
| 4100 |  PopDog POPDOG | US$0,002378 | -6,00% | -22,43% | - | US$76.115,52 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.