Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Shibwifhat SHIB | US$0,002312 | 12,81% | -10,59% | - | US$106.552 | - |
| 3902 |  DOGITA DOGA | US$0,00002859 | -16,38% | -11,58% | - | US$103.912 | - |
| 3903 |  ZigZag ZZ | US$0,02470 | -6,63% | -3,18% | - | US$107.583 | - |
| 3904 |  The Emerald Company EMRLD | US$0,006295 | -2,14% | -27,84% | - | US$108.393 | - |
| 3905 |  TAO INU TAONU | US$0,008450 | 0,26% | 6,66% | - | US$107.352 | - |
| 3906 |  Jurat JTC | US$63,01 | -0,84% | -3,29% | - | US$106.804 | - |
| 3907 |  Gravita Protocol GRAI | US$0,9884 | 0,00% | 0,19% | - | US$106.519 | - |
| 3908 |  Alan the Alien ALAN | US$0,000002250 | -70,75% | -83,92% | - | US$106.368 | - |
| 3909 |  Relictum Pro GTN | US$0,0003221 | 0,17% | -1,72% | - | US$106.596 | - |
| 3910 |  Meme Kombat MK | US$0,1593 | 4,93% | 67,72% | - | US$106.111 | - |
| 3911 |  MTH Network MTHN | US$0,8289 | -0,38% | -1,41% | - | US$108.826 | - |
| 3912 |  NovaDEX NVX | US$0,003205 | -8,30% | -14,83% | - | US$105.998 | - |
| 3913 |  SPACE-iZ SPIZ | US$0,0006386 | -5,21% | -9,31% | - | US$105.462 | - |
| 3914 |  LocalTrade LTT | US$0,006641 | 0,41% | 2,05% | - | US$105.726 | - |
| 3915 |  Sheertopia AMBO | US$1,36 | -22,55% | -38,40% | - | US$105.265 | - |
| 3916 |  AIA Chain AIA | US$0,004026 | -6,17% | -43,63% | - | US$105.057 | - |
| 3917 |  Boe BOE | US$0,001289 | -10,71% | 75,66% | - | US$104.894 | - |
| 3918 |  MEOW MEOW | US$0,02409 | 0,46% | -2,99% | - | US$105.831 | - |
| 3919 |  Cucci COOCHIE | US$0,003534 | -5,39% | 0,00% | - | US$104.330 | - |
| 3920 |  MRHB DeFi Network MRHB | US$0,0006548 | 0,28% | 4,11% | - | US$104.980 | - |
| 3921 |  Katchu Coin KATCHU | US$0,002302 | -5,61% | -18,86% | - | US$104.452 | - |
| 3922 |  EQ9 EQ9 | US$0,0004091 | -14,64% | -19,88% | - | US$104.430 | - |
| 3923 |  Monkey MONKEY | - | -22,45% | -41,73% | - | US$104.506 | - |
| 3924 |  Papu Token PAPU | US$0,00000008000 | 0,00% | 0,00% | - | US$103.546 | - |
| 3925 |  STAMP STAMP | US$0,06153 | -2,32% | -0,84% | - | US$101.910 | - |
| 3926 |  Andromeda ANDR | US$0,2917 | 2,66% | -8,91% | - | US$104.025 | - |
| 3927 |  DODO DODO | US$0,7154 | -2,78% | 7,36% | - | US$103.995 | - |
| 3928 |  ContentBox BOX | US$0,0002069 | -0,96% | 18,01% | - | US$103.829 | - |
| 3929 |  Coloniume Network CLNX | US$0,06666 | -3,51% | -6,29% | - | US$102.570 | - |
| 3930 |  Boge BOGE | US$0,00003602 | -43,75% | -99,23% | - | US$103.409 | - |
| 3931 |  Book of Ethereum BOOE | US$0,01274 | -19,68% | -40,44% | - | US$103.155 | - |
| 3932 |  Holdex Finance HOLDEX | US$0,002000 | 0,03% | 0,02% | - | US$103.493 | - |
| 3933 |  HyperCycle HYPC | US$0,5025 | -1,66% | -8,87% | - | US$103.241 | - |
| 3934 |  ONUS ONUS | US$0,4724 | 0,23% | -0,59% | - | US$103.270 | - |
| 3935 |  Linework Coin LWC | US$0,009637 | -2,02% | -24,50% | - | US$102.760 | - |
| 3936 |  Saber SBR | US$0,002534 | 2,04% | 3,41% | - | US$102.595 | - |
| 3937 |  Few and Far Protocol FAR | US$0,1327 | -2,01% | 0,00% | - | US$103.231 | - |
| 3938 |  CEILING CAT CEICAT | US$0,001150 | 1,86% | -43,71% | - | US$102.276 | - |
| 3939 |  ClassZZ CZZ | US$0,01671 | -19,09% | -29,30% | - | US$102.775 | - |
| 3940 |  Simpson TRUMP | - | -16,11% | 24,67% | - | US$101.476 | - |
| 3941 |  JC Coin JCC | US$0,0009899 | -6,98% | -19,51% | - | US$102.326 | - |
| 3942 |  Pepe PEPE | US$0,001297 | -2,91% | 31,51% | - | US$102.412 | - |
| 3943 |  Convex FXS CVXFXS | US$3,58 | -6,70% | -2,16% | - | US$101.095 | - |
| 3944 |  CrazyRabbit CRAYRABBIT | US$0,4570 | -2,89% | -6,68% | - | US$101.050 | - |
| 3945 |  Alvey Chain ALV | US$0,01011 | -1,09% | -13,73% | - | US$100.847 | - |
| 3946 |  Xodex XODEX | US$0,0001721 | -3,30% | -12,00% | - | US$100.827 | - |
| 3947 |  Wagmi WAGMI | US$0,01063 | -3,59% | -2,09% | - | US$100.398 | - |
| 3948 |  Web3Games.com WGT | US$0,01038 | 0,75% | 0,98% | - | US$99.461,65 | - |
| 3949 |  Magic Internet Money MIM | US$0,9925 | 0,04% | -0,30% | - | US$99.730,30 | - |
| 3950 |  Temtum TEM | US$0,3719 | -1,24% | -2,32% | - | US$100.492 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.