Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ShibaKeanu SHIBK | - | 0,74% | -8,88% | - | US$152.500 | - |
| 3702 |  Evulus Token EVU | US$0,005545 | -10,19% | 6,62% | - | US$152.429 | - |
| 3703 |  FloorDAO FLOOR | US$5,39 | 57,40% | 102,63% | - | US$152.026 | - |
| 3704 |  Mechaverse MC | US$0,001597 | 0,98% | -5,31% | - | US$152.017 | - |
| 3705 |  Slash Vision Labs SVL | US$0,01361 | -9,24% | -8,29% | - | US$137.302 | - |
| 3706 |  Grok GROK | US$0,00000005000 | 13,13% | 18,07% | - | US$151.083 | - |
| 3707 |  Cadence Protocol CAD | US$0,2348 | -8,49% | -36,77% | - | US$150.882 | - |
| 3708 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | 5,22% | 5,66% | - | US$152.424 | - |
| 3709 |  Smart Wallet Token SWT | US$0,00001209 | -23,68% | 8,13% | - | US$147.945 | - |
| 3710 |  CandleAI CNDL | US$0,03504 | 7,36% | 197,34% | - | US$149.334 | - |
| 3711 |  Rake Coin RAKE | US$0,00008066 | 0,28% | 0,91% | - | US$150.035 | - |
| 3712 |  Realm REALM | US$0,002138 | 1,14% | 8,46% | - | US$149.098 | - |
| 3713 |  Balance AI BAI | US$6,34 | 4,95% | -15,39% | - | US$149.235 | - |
| 3714 |  The Nemesis NEMS | US$0,02747 | 1,22% | -15,15% | - | US$148.401 | - |
| 3715 |  SMART SMART | US$0,002839 | -4,87% | 9,55% | - | US$148.399 | - |
| 3716 |  Tonk Inu TONK | US$0,01204 | 16,61% | -17,02% | - | US$149.221 | - |
| 3717 |  Lanify LAN | US$0,01693 | -15,33% | -26,48% | - | US$150.354 | - |
| 3718 |  ViCA Token VICA | US$0,03898 | 0,20% | -0,90% | - | US$147.600 | - |
| 3719 |  WINR Protocol WINR | US$0,04931 | 2,38% | 10,06% | - | US$150.643 | - |
| 3720 |  Mahabibi Bin Solman MBS | US$0,0003438 | -18,02% | -24,73% | - | US$146.439 | - |
| 3721 |  FREN FREN | US$0,000009990 | 11,06% | 32,57% | - | US$146.834 | - |
| 3722 |  DEUS Finance DEUS | US$28,81 | -5,94% | -10,09% | - | US$146.286 | - |
| 3723 |  DOVU DOVU | US$0,001765 | -7,65% | -14,84% | - | US$147.099 | - |
| 3724 |  Multiverse AI | US$0,0006067 | 1,98% | -6,95% | - | US$145.421 | - |
| 3725 |  Father Of Meme: Origin FOMO | US$0,0007878 | -1,77% | -32,72% | - | US$146.411 | - |
| 3726 |  FORE Protocol FORE | US$0,009770 | -0,63% | -10,12% | - | US$145.377 | - |
| 3727 |  Dogihub (DRC-20) $HUB | US$0,02597 | 5,37% | -26,04% | - | US$144.408 | - |
| 3728 |  FAVOR FAVR | US$0,01015 | -6,12% | -18,51% | - | US$145.158 | - |
| 3729 |  Virtual Tourist VT | US$0,01704 | -3,26% | 1,22% | - | US$145.215 | - |
| 3730 |  Golden Token GOLD | US$0,01039 | -4,40% | 4,62% | - | US$144.906 | - |
| 3731 |  Hurricane NFT NHCT | US$0,006654 | 0,38% | -13,00% | - | US$145.050 | - |
| 3732 |  Marvelous NFTs (Bad Days) MNFT | US$0,003890 | -0,14% | -0,18% | - | US$143.741 | - |
| 3733 |  Planet Mojo MOJO | US$0,06891 | 2,17% | -8,23% | - | US$144.428 | - |
| 3734 |  $REFLECT $REFLECT | US$0,0001630 | -0,93% | 1,84% | - | US$143.927 | - |
| 3735 |  XOX Labs XOX | US$0,03274 | -1,78% | -17,33% | - | US$143.339 | - |
| 3736 |  FACT0RN FACT | US$33,14 | 1,01% | 44,43% | - | US$144.750 | - |
| 3737 |  Paribu Net PRB | US$0,4270 | -0,99% | -0,73% | - | US$143.203 | - |
| 3738 |  Stonks STONKS | US$0,0003158 | 2,41% | -94,35% | - | US$143.106 | - |
| 3739 |  Ethos Reserve Note ERN | US$0,9920 | -0,40% | -2,16% | - | US$142.702 | - |
| 3740 |  Icy IC | US$0,00003300 | -0,42% | -11,81% | - | US$143.063 | - |
| 3741 |  Chain-key Bitcoin CKBTC | US$68.699,56 | -2,30% | -2,33% | - | US$144.178 | - |
| 3742 |  Puff The Dragon PUFF | US$0,1131 | 0,10% | -17,93% | - | US$142.378 | - |
| 3743 |  PRIVATEUM GLOBAL PRI | US$4,85 | -0,10% | 2,72% | - | US$142.072 | - |
| 3744 |  CoinNavigator CNG | US$4,10 | -1,60% | -2,70% | - | US$141.580 | - |
| 3745 |  Kryptonite SEILOR | US$0,03106 | -8,63% | 18,99% | - | US$140.242 | - |
| 3746 |  Ligma Node LIGMA | US$0,004216 | -3,86% | -36,08% | - | US$140.960 | - |
| 3747 |  AGG AGG | US$0,001780 | -1,09% | -17,19% | - | US$140.478 | - |
| 3748 |  Extra Finance EXTRA | US$0,1334 | 4,00% | -6,12% | - | US$144.170 | - |
| 3749 |  AptosLaunch Token ALT | US$0,01566 | 9,55% | 2,32% | - | US$140.049 | - |
| 3750 |  EQIFI EQX | US$0,006908 | -0,55% | -3,04% | - | US$140.244 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.