Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Scaleton SCALE | US$5,65 | -3,93% | -2,90% | - | US$167.076 | - |
| 3652 |  EHash EHASH | US$0,01296 | -27,15% | -4,00% | - | US$169.544 | - |
| 3653 |  Root Protocol ISME | US$0,01238 | -2,81% | 9,88% | - | US$167.905 | - |
| 3654 |  NuCoin NUC | US$0,1608 | 0,09% | -2,74% | - | US$166.471 | - |
| 3655 |  Taτsu TATSU | US$15,03 | 4,08% | -12,77% | - | US$167.447 | - |
| 3656 |  Renq Finance RENQ | US$0,003967 | 0,42% | 6,33% | - | US$166.490 | - |
| 3657 |  Digiverse DIGI | US$0,2213 | -1,11% | -16,47% | - | US$166.029 | - |
| 3658 |  Wolf Wif BALLZ | US$0,001922 | 7,67% | -21,27% | - | US$166.294 | - |
| 3659 |  Blockasset BLOCK | US$0,05777 | -3,66% | -14,42% | - | US$166.112 | - |
| 3660 |  Fronk FRONK | US$0,00000003000 | 2,49% | 49,80% | - | US$165.111 | - |
| 3661 |  Pepewifhat PEPEWIFHAT | US$0,0004874 | -21,01% | -49,98% | - | US$163.294 | - |
| 3662 |  Sashimi SASHIMI | US$0,005833 | 8,34% | 12,11% | - | US$164.247 | - |
| 3663 |  MMPRO Token MMPRO | US$0,08568 | 11,98% | 31,66% | - | US$163.363 | - |
| 3664 |  PEGO Network PG | US$0,2148 | 1,87% | -8,21% | - | US$164.580 | - |
| 3665 |  Youclout YCT | US$0,00007385 | 0,02% | -1,44% | - | US$163.144 | - |
| 3666 |  CoW Protocol COW | US$0,3123 | -5,61% | 12,71% | - | US$163.182 | - |
| 3667 |  Benji Bananas BENJI | US$0,006415 | -6,07% | -4,10% | - | US$164.103 | - |
| 3668 |  Truebit TRU | US$0,2039 | -2,49% | 2,47% | - | US$162.492 | - |
| 3669 |  Acria.AI AIMARKET AIMARKET | US$0,00002899 | 0,05% | 0,12% | - | US$162.040 | - |
| 3670 |  Utility Nexusmind UNMD | US$10,93 | -1,60% | -2,70% | - | US$162.199 | - |
| 3671 |  LP 3pool Curve 3CRV | US$1,03 | -0,40% | -0,25% | - | US$161.854 | - |
| 3672 |  DINO(ASC20) DINO | - | -47,99% | 3,95% | - | US$161.821 | - |
| 3673 |  XRGB XRGB | US$0,07804 | -1,74% | -21,43% | - | US$160.917 | - |
| 3674 |  MetaMecha MM | US$0,0002005 | 10,18% | 27,23% | - | US$159.565 | - |
| 3675 |  Joram Poowel POOWEL | US$0,004493 | -14,64% | -8,87% | - | US$160.594 | - |
| 3676 |  Weave6 WX | US$0,005312 | -0,17% | -24,48% | - | US$162.174 | - |
| 3677 |  Oobit OBT | US$0,03880 | -3,72% | -23,77% | - | US$160.111 | - |
| 3678 |  xExchange MEX | US$0,000004760 | -0,35% | -5,83% | - | US$160.262 | - |
| 3679 |  Iustitia Coin IUS | US$0,000004370 | -7,36% | -15,83% | - | US$159.863 | - |
| 3680 |  FluidTokens FLDT | US$0,1664 | -2,51% | -16,63% | - | US$159.245 | - |
| 3681 |  OSIS OSIS | US$0,8824 | -15,88% | -38,56% | - | US$159.225 | - |
| 3682 |  SAFE(AnWang) SAFE | US$1,81 | -4,57% | -10,90% | - | US$158.342 | - |
| 3683 |  TON Bridged USDT JUSDT | US$0,9928 | -0,26% | 0,29% | - | US$158.306 | - |
| 3684 |  Magic Crystal MC | US$0,2529 | -3,10% | -6,78% | - | US$157.950 | - |
| 3685 |  Colony CLY | US$0,1564 | -3,01% | -13,86% | - | US$158.245 | - |
| 3686 |  Arro Social ARRO | US$0,0001279 | 0,07% | -40,07% | - | US$157.717 | - |
| 3687 |  Crepe Coin CREPE | US$0,01599 | 0,41% | -6,32% | - | US$157.759 | - |
| 3688 |  Honeyland HXD | US$0,05175 | 0,80% | -15,26% | - | US$157.842 | - |
| 3689 |  C-cash CCASH | US$0,001613 | -1,90% | -10,12% | - | US$157.324 | - |
| 3690 |  MAGA (Solana) MAGA | - | -24,89% | 315,87% | - | US$156.366 | - |
| 3691 |  Creso CRE | US$0,0001191 | -9,04% | -44,44% | - | US$156.548 | - |
| 3692 |  Devour DPAY | US$0,007853 | -2,13% | -15,39% | - | US$153.835 | - |
| 3693 |  TechCat STC | US$0,0001239 | -60,00% | -60,28% | - | US$155.824 | - |
| 3694 |  GenomesDao GENOME | US$0,02168 | -8,15% | -10,08% | - | US$153.256 | - |
| 3695 |  XSwap XSWAP | US$0,1253 | -4,13% | -17,70% | - | US$155.381 | - |
| 3696 |  HYTOPIA TOPIA | US$0,04235 | 1,48% | -12,95% | - | US$154.204 | - |
| 3697 |  Fluxbot FLUXB | US$0,05371 | -0,64% | -10,02% | - | US$154.357 | - |
| 3698 |  Grok Cat GROKCAT | US$0,0003777 | -6,96% | -14,27% | - | US$153.439 | - |
| 3699 |  SaitaRealty SRLTY | US$0,00006592 | 0,49% | -10,84% | - | US$152.468 | - |
| 3700 |  Fantaverse UT | US$0,006263 | 3,03% | -9,28% | - | US$151.495 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.