Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bear (Ordinals) Bear | US$0,06604 | -8,59% | 20,28% | - | US$129.179 | - |
| 3802 |  Betfin BET | US$0,0006744 | 6,38% | 10,17% | - | US$128.147 | - |
| 3803 |  reBaked BAKED | US$0,001613 | 1,79% | 0,62% | - | US$128.171 | - |
| 3804 |  BitBrawl BRAWL | US$0,001262 | -11,16% | -5,00% | - | US$127.368 | - |
| 3805 |  Nova finance NOVA | US$0,01780 | -0,41% | 0,12% | - | US$126.905 | - |
| 3806 |  CRAZY FROG FROG | US$0,00002610 | -8,80% | -8,45% | - | US$121.778 | - |
| 3807 |  Soul Society HON | US$0,003150 | -7,60% | -4,58% | - | US$126.505 | - |
| 3808 |  GAMER GMR | US$0,008173 | 4,78% | 8,55% | - | US$125.774 | - |
| 3809 |  Harambe Coin HARAMBE | US$0,000004360 | 0,73% | -37,03% | - | US$125.722 | - |
| 3810 |  ZELDA 2.0 ZLDA | US$0,05850 | -12,05% | -52,68% | - | US$126.534 | - |
| 3811 |  Brett BRETT | US$0,03555 | -15,06% | 0,00% | - | US$126.271 | - |
| 3812 |  Floxypay FXY | US$0,01112 | -3,10% | 1,47% | - | US$124.383 | - |
| 3813 |  TG Casino TGC | US$0,1965 | -1,82% | -12,07% | - | US$121.612 | - |
| 3814 |  Talken TALK | US$0,08478 | -0,94% | -4,51% | - | US$121.457 | - |
| 3815 |  ROMCOIN ROM | US$0,1954 | -4,15% | -50,49% | - | US$125.163 | - |
| 3816 |  Landwolf WOLF | US$0,000004430 | -14,31% | 19,35% | - | US$123.161 | - |
| 3817 |  ENO ENO | US$1,05 | -1,93% | -3,16% | - | US$123.679 | - |
| 3818 |  Cappasity CAPP | US$0,00003499 | 4,84% | -0,54% | - | US$123.527 | - |
| 3819 |  Solstream STREAM | US$0,07110 | -14,55% | -41,99% | - | US$124.430 | - |
| 3820 |  OwlDAO OWL | US$0,002900 | 0,06% | 5,98% | - | US$123.274 | - |
| 3821 |  Lost Worlds LOST | US$0,005415 | -3,92% | -14,17% | - | US$121.489 | - |
| 3822 |  Burp BURP | US$0,0004843 | 6,46% | 29,10% | - | US$121.308 | - |
| 3823 |  BTAF token BTAF | US$0,1155 | -2,37% | -5,00% | - | US$124.535 | - |
| 3824 |  D3D Social D3D | US$0,04973 | 10,33% | 4,48% | - | US$121.549 | - |
| 3825 |  Space Misfits SMCW | US$0,002858 | -0,77% | -21,68% | - | US$121.652 | - |
| 3826 |  Inery $INR | US$0,009857 | 1,02% | -3,22% | - | US$120.997 | - |
| 3827 |  SuperCells Token SCT | US$0,03974 | -14,74% | 1,45% | - | US$120.656 | - |
| 3828 |  Metastrike MTS | US$0,006994 | -2,78% | 4,95% | - | US$119.921 | - |
| 3829 |  Planet Sandbox PSB | US$0,008816 | 15,59% | 0,21% | - | US$120.217 | - |
| 3830 |  BitBook BBT | US$0,001143 | -0,06% | -3,03% | - | US$119.850 | - |
| 3831 |  adDICKted DICK | US$0,02822 | 17,68% | -2,79% | - | US$119.121 | - |
| 3832 |  Fluffys FLUFFYS | US$0,002584 | -3,02% | -22,12% | - | US$120.431 | - |
| 3833 |  Karbun KBC | US$2,85 | -0,14% | -0,10% | - | US$119.742 | - |
| 3834 |  Aquarius AQUA | US$0,0009921 | -2,51% | -0,90% | - | US$119.732 | - |
| 3835 |  White Whale WHALE | US$0,01893 | -0,14% | -0,90% | - | US$119.023 | - |
| 3836 |  Cyber Crowd Chain CCC | US$0,002552 | -0,03% | -0,37% | - | US$111.300 | - |
| 3837 |  Blast Pepe BEPE | US$0,000004640 | -7,56% | -10,83% | - | US$118.202 | - |
| 3838 |  Codyfight CTOK | US$0,06421 | -30,34% | -49,60% | - | US$118.753 | - |
| 3839 |  The Three Kingdoms TTK | US$0,0002389 | -0,06% | -0,72% | - | US$117.570 | - |
| 3840 |  DUBXCOIN DUBX | US$0,05864 | 12,86% | 10,44% | - | US$114.141 | - |
| 3841 |  SnackboxAI SNACK | US$0,03304 | 26,47% | -7,24% | - | US$117.184 | - |
| 3842 |  DeepSouth AI SOUTH | US$14,22 | -1,11% | -14,08% | - | US$117.074 | - |
| 3843 |  Equalizer DEX EQUAL | US$12,39 | -4,52% | -17,99% | - | US$116.751 | - |
| 3844 |  Giveth GIV | US$0,01204 | -2,26% | -3,62% | - | US$116.829 | - |
| 3845 |  Defender Bot DFNDR | US$0,05976 | -6,74% | -34,08% | - | US$116.789 | - |
| 3846 |  Y8U Y8U | US$0,05024 | 6,66% | -18,21% | - | US$116.465 | - |
| 3847 |  NumberGoUpTech TECH | US$0,0001192 | 6,78% | -15,75% | - | US$116.384 | - |
| 3848 |  Foxsy AI FOXSY | US$0,06846 | 2,00% | 8,53% | - | US$115.165 | - |
| 3849 |  Not Financial Advice NFAI | US$0,02290 | -9,58% | 10,61% | - | US$117.200 | - |
| 3850 |  Pkoin PKOIN | US$0,5022 | -0,85% | 1,49% | - | US$119.213 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.