Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Make America Based Again MABA | US$0,004375 | -19,88% | 1,30% | - | US$172.353 | - |
| 3602 |  School Hack Coin SHC | US$0,1871 | -9,88% | -18,17% | - | US$180.685 | - |
| 3603 |  ApeWifHat APEWIFHAT | US$0,00000001000 | 1,42% | -33,36% | - | US$181.264 | - |
| 3604 |  Lillian Token LYF | US$0,003534 | 1,25% | 8,97% | - | US$183.631 | - |
| 3605 |  Domi Online DOMI | US$0,02928 | -5,34% | -18,30% | - | US$181.016 | - |
| 3606 |  Stader sFTMX SFTMX | US$0,9313 | -1,01% | -5,88% | - | US$180.606 | - |
| 3607 |  RankerDAO RANKER | US$0,001609 | 2,42% | -0,79% | - | US$179.566 | - |
| 3608 |  Donkey King DOKY | US$0,00006774 | -16,85% | -67,24% | - | US$180.147 | - |
| 3609 |  Biao Coin BIAO | US$0,0004326 | -10,69% | -35,17% | - | US$176.485 | - |
| 3610 |  socrates SOC | US$0,4106 | -2,24% | -4,22% | - | US$180.827 | - |
| 3611 |  Wrapped XDAI wxDai | US$0,9995 | -0,03% | -0,06% | - | US$178.363 | - |
| 3612 |  Fanzee FNZ | US$0,01283 | -6,46% | -10,77% | - | US$179.177 | - |
| 3613 |  CEO CEO | US$0,06330 | -0,02% | -0,09% | - | US$178.762 | - |
| 3614 |  Payment Swap Utility Board PSUB | US$0,01581 | 20,19% | -27,88% | - | US$178.606 | - |
| 3615 |  Vendetta VDT | US$0,1312 | -2,67% | 4,87% | - | US$177.956 | - |
| 3616 |  Chumbi Valley CHMB | US$0,0003161 | -7,83% | 10,15% | - | US$177.405 | - |
| 3617 |  Osaka Protocol OSAK | US$0,0000003100 | 0,80% | -5,96% | - | US$176.622 | - |
| 3618 |  NOOT (Ordinals) NOOT | US$0,002013 | -16,20% | -32,81% | - | US$182.868 | - |
| 3619 |  Airbloc ABL | US$0,001314 | -1,95% | -2,63% | - | US$177.227 | - |
| 3620 |  QiSwap QI | US$0,006865 | 4,14% | 10,59% | - | US$176.870 | - |
| 3621 |  Hyper Pay HPY | US$0,0003820 | -2,93% | -8,38% | - | US$177.920 | - |
| 3622 |  ReadySwap RS | US$0,8369 | -14,35% | 67,09% | - | US$175.491 | - |
| 3623 |  Shiva Inu SHIV | US$0,00000002000 | 2,05% | 13,95% | - | US$169.602 | - |
| 3624 |  Toman Coin TMC | US$0,1308 | -1,76% | 0,83% | - | US$175.219 | - |
| 3625 |  SonicWifHat SONICWIF | US$0,0001523 | 2,90% | -5,01% | - | US$173.655 | - |
| 3626 |  HitBTC Token HIT | US$0,2675 | -1,12% | -0,98% | - | US$174.259 | - |
| 3627 |  Space Hamster HAMSTER | US$0,00001999 | 0,00% | 0,00% | - | US$155.022 | - |
| 3628 |  PokerFi POKERFI | US$0,0005332 | -21,11% | -14,05% | - | US$173.587 | - |
| 3629 |  Sportium SPRT | US$0,0003936 | -1,00% | -5,77% | - | US$173.887 | - |
| 3630 |  GrapeCoin GRAPE | US$0,01044 | -5,08% | -4,84% | - | US$174.137 | - |
| 3631 |  NAGA NGC | US$0,03388 | -5,89% | -11,40% | - | US$172.916 | - |
| 3632 |  Liqwid Finance LQ | US$1,47 | -4,00% | -0,17% | - | US$172.723 | - |
| 3633 |  Newton NEW | US$0,00007446 | -5,99% | 18,06% | - | US$172.720 | - |
| 3634 |  MNet NUUM | US$0,02828 | -18,72% | 23,66% | - | US$211.960 | - |
| 3635 |  WC Token WC | US$0,00000001000 | 0,34% | 3,25% | - | US$172.332 | - |
| 3636 |  INSC (Ordinals) INSC | US$0,1025 | -10,65% | -24,32% | - | US$177.151 | - |
| 3637 |  BinaryX (old) BNX | US$125,84 | -3,55% | 7,03% | - | US$172.226 | - |
| 3638 |  PairedWorld $PAIRED | US$0,01046 | -13,52% | -35,97% | - | US$170.444 | - |
| 3639 |  Shockwaves NEUROS | US$0,03211 | -13,76% | -32,92% | - | US$172.721 | - |
| 3640 |  GGDApp GGTK | US$0,03649 | -1,26% | 2,06% | - | US$171.797 | - |
| 3641 |  Epep EPEP | US$0,0009523 | -7,38% | -22,43% | - | US$170.670 | - |
| 3642 |  Chris World Asset CWA | US$0,04176 | 1,66% | -3,11% | - | US$171.664 | - |
| 3643 |  Matt Furie's Boys Club BOYSCLUB | US$0,01089 | 47,86% | 1,00% | - | US$166.228 | - |
| 3644 |  ShibaInu On Solana SHIB | US$0,00008532 | 1,84% | 2,37% | - | US$173.840 | - |
| 3645 |  Luffy LUFFY | US$0,00005801 | 2,78% | -3,66% | - | US$170.265 | - |
| 3646 |  Cris Hensan SEAT | US$0,001635 | 12,33% | 0,00% | - | US$171.180 | - |
| 3647 |  Chihuahua HUAHUA | US$0,0001229 | 2,47% | -2,36% | - | US$169.294 | - |
| 3648 |  Metahorse Unity MUNITY | US$0,02034 | 2,18% | -27,40% | - | US$168.590 | - |
| 3649 |  Rocky ROCKY | US$0,001955 | 8,66% | -1,30% | - | US$167.740 | - |
| 3650 |  KingdomX KT | US$0,001559 | -0,47% | 15,56% | - | US$167.955 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.