Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  USK USK | US$0,9945 | 0,09% | 0,23% | - | US$196.133 | - |
| 3552 |  RoboFi VICS | US$0,03364 | 0,15% | -3,00% | - | US$196.357 | - |
| 3553 |  Hasaki HAHA | US$0,000008840 | 9,44% | 30,16% | - | US$197.706 | - |
| 3554 |  Orders.Exchange RDEX | US$0,02526 | -2,44% | -3,82% | - | US$194.450 | - |
| 3555 |  STEMX STEMX | US$0,0009121 | -0,67% | -23,61% | - | US$196.327 | - |
| 3556 |  The Professor LAB | US$0,002706 | -24,41% | 0,00% | - | US$194.194 | - |
| 3557 |  Nexacore NCO | US$0,01011 | 0,09% | -1,83% | - | US$195.474 | - |
| 3558 |  Superpower Squad SQUAD | US$0,0008562 | -10,58% | -11,46% | - | US$192.627 | - |
| 3559 |  EpiK Protocol AIEPK | US$0,008835 | 4,65% | -10,01% | - | US$194.644 | - |
| 3560 |  BNB DOG INU BNBDOG | - | -0,13% | -4,55% | - | US$196.436 | - |
| 3561 |  Stargaze STARS | US$0,01711 | 0,33% | -6,33% | - | US$188.671 | - |
| 3562 |  BIBI BIBI | - | 5,06% | -11,40% | - | US$192.721 | - |
| 3563 |  OX Coin OX | US$0,01104 | -3,14% | -29,89% | - | US$192.817 | - |
| 3564 |  Fame MMA FAME | US$0,0004746 | -3,86% | -7,14% | - | US$193.331 | - |
| 3565 |  BOMBOCLAT BCLAT | US$0,0001161 | -70,35% | -82,83% | - | US$191.848 | - |
| 3566 |  TAP FANTASY TAP | US$0,002437 | 2,80% | -5,46% | - | US$191.374 | - |
| 3567 |  Sui (IOU) SUI | US$1,03 | -4,30% | -9,14% | - | US$191.592 | - |
| 3568 |  Storm Warfare JAN | US$0,02013 | -1,46% | -9,55% | - | US$191.704 | - |
| 3569 |  Gulf Coin GULF | US$0,02730 | 0,06% | -2,89% | - | US$190.506 | - |
| 3570 |  Realy REAL | US$0,06087 | -2,37% | -10,41% | - | US$190.447 | - |
| 3571 |  DaoVerse DVRS | US$0,00001587 | -6,28% | -2,11% | - | US$189.594 | - |
| 3572 |  Dog Wif Nunchucks NINJA | US$0,006187 | -0,16% | -25,23% | - | US$189.734 | - |
| 3573 |  BilliCat BCAT | US$0,004490 | -2,01% | -5,84% | - | US$189.317 | - |
| 3574 |  REVOLAND TOKEN REVO | US$0,0004784 | 214,78% | 136,47% | - | US$186.884 | - |
| 3575 |  Metavault Trade MVX | US$1,76 | 0,99% | -7,83% | - | US$188.717 | - |
| 3576 |  Crown Token CROWN | US$0,7086 | -1,50% | -15,73% | - | US$189.401 | - |
| 3577 |  Mind MND | US$0,08134 | 0,65% | -27,44% | - | US$188.249 | - |
| 3578 |  CeBioLabs CBSL | US$0,1157 | -0,17% | -2,48% | - | US$187.687 | - |
| 3579 |  BIDZ Coin BIDZ | US$0,007283 | 12,48% | 18,03% | - | US$187.415 | - |
| 3580 |  Merit Circle MC | US$2,81 | -3,55% | -1,44% | - | US$186.974 | - |
| 3581 |  Bullieverse $BULL | US$0,005608 | -0,10% | -4,96% | - | US$186.559 | - |
| 3582 |  OBI Real Estate OBICOIN | US$0,06804 | -1,51% | -5,63% | - | US$186.013 | - |
| 3583 |  Crazy Frog CRAZY | US$0,0002821 | -3,00% | 37,46% | - | US$187.895 | - |
| 3584 |  Magpie MGP | US$0,08972 | -2,97% | 2,40% | - | US$185.984 | - |
| 3585 |  spurdo SPURDO | US$0,00000001000 | -4,20% | -0,17% | - | US$187.872 | - |
| 3586 |  TOTO TOTO | US$0,00000001000 | 0,11% | 13,43% | - | US$184.872 | - |
| 3587 |  Bounty Temple TYT | US$0,4314 | -8,85% | 4,64% | - | US$185.246 | - |
| 3588 |  Zydio AI ZDAI | US$0,01819 | -22,36% | 90,91% | - | US$186.931 | - |
| 3589 |  Digital Swiss Franc DSFR | US$0,003684 | 0,00% | -0,09% | - | US$183.614 | - |
| 3590 |  Revuto REVU | US$0,01584 | -2,68% | -3,45% | - | US$183.189 | - |
| 3591 |  Kurobi KURO | US$0,0006881 | 0,07% | 7,08% | - | US$181.253 | - |
| 3592 |  Let's Go Brandon Token LGBT | - | -0,66% | 11,21% | - | US$182.934 | - |
| 3593 |  Mountain Protocol USDM | US$0,9978 | -0,07% | -0,09% | - | US$183.638 | - |
| 3594 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02312 | 1,66% | 9,78% | - | US$183.580 | - |
| 3595 |  Blockster BXR | US$0,0002443 | 8,38% | 10,76% | - | US$184.583 | - |
| 3596 |  Zeek Coin MEOW | US$0,00001463 | -8,91% | -2,85% | - | US$184.408 | - |
| 3597 |  Plxyer PLXY | US$0,02081 | 0,69% | 1,16% | - | US$182.625 | - |
| 3598 |  RIBBIT RBT | US$0,000009030 | -5,96% | -19,27% | - | US$181.430 | - |
| 3599 |  Forward Protocol FORWARD | US$0,002864 | -0,47% | -15,94% | - | US$183.096 | - |
| 3600 |  XFLOKI XFLOKI | US$0,0000006000 | 0,00% | -0,07% | - | US$181.802 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.