Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  XRUN XRUN | US$0,08286 | -1,87% | -16,25% | - | US$270.333 | - |
| 3402 |  CashBackPro CBP | US$3,55 | 6,07% | 0,73% | - | US$269.849 | - |
| 3403 |  GENIUS AI GNUS | US$6,58 | -6,36% | 31,67% | - | US$260.309 | - |
| 3404 |  BlockDrop BDROP | US$0,2730 | 7,24% | -9,62% | - | US$267.805 | - |
| 3405 |  Kinka XNK | US$2.359,57 | 0,32% | -2,62% | - | US$267.637 | - |
| 3406 |  EDUM EDUM | US$0,8157 | -1,86% | -2,92% | - | US$267.703 | - |
| 3407 |  Dither AI DITH | US$0,08849 | 0,13% | -33,83% | - | US$267.879 | - |
| 3408 |  CPCoin CPC | US$0,1449 | -4,72% | -9,11% | - | US$266.510 | - |
| 3409 |  BARRON BARRON | US$0,00000002000 | -11,22% | 0,00% | - | US$276.998 | - |
| 3410 |  Franklin FLY | US$0,001746 | -6,51% | -12,29% | - | US$264.138 | - |
| 3411 |  Galaxy Coin GALAXY | - | -0,12% | -1,56% | - | US$264.484 | - |
| 3412 |  Meta Merge MMM | US$0,0005709 | 1,24% | -5,00% | - | US$265.086 | - |
| 3413 |  XRPayNet XRPAYNET | US$0,0001807 | -0,15% | -1,28% | - | US$264.534 | - |
| 3414 |  0xScans SCANS | US$0,07505 | -3,31% | -18,93% | - | US$259.473 | - |
| 3415 |  StarHeroes STAR | US$0,3182 | 2,13% | -13,33% | - | US$261.230 | - |
| 3416 |  Grok GROK | US$0,000003840 | -0,40% | -1,30% | - | US$260.217 | - |
| 3417 |  Terra Classic USD (Wormhole) USTC | US$0,02247 | -0,87% | -1,59% | - | US$259.894 | - |
| 3418 |  Dreamverse DV | US$0,001036 | 1,04% | -1,19% | - | US$258.348 | - |
| 3419 |  Electric Vehicle Direct Currency EVDC | US$0,00001770 | -15,38% | -37,46% | - | US$261.662 | - |
| 3420 |  BORED BORED | US$0,002067 | -2,00% | -1,04% | - | US$259.201 | - |
| 3421 |  PYRIN PYI | US$0,03206 | -10,62% | -22,32% | - | US$259.256 | - |
| 3422 |  Solmedia MEDIA | US$0,01665 | -12,03% | -50,64% | - | US$238.698 | - |
| 3423 |  Globiance Exchange Token GBEX | US$0,00000004000 | -1,88% | -2,10% | - | US$257.694 | - |
| 3424 |  Brett BRETT | US$0,004229 | 5,96% | 59,25% | - | US$257.340 | - |
| 3425 |  Enigma ENG | US$0,01509 | 9,47% | -8,58% | - | US$256.410 | - |
| 3426 |  Carlo CARLO | US$0,003490 | 33,19% | 34,59% | - | US$256.277 | - |
| 3427 |  Solala SOLALA | US$0,0007828 | 10,93% | -10,30% | - | US$255.131 | - |
| 3428 |  Decentralized Cloud Infrastructure DCI | US$0,8599 | -10,57% | -20,75% | - | US$254.749 | - |
| 3429 |  SATOSHI•NAKAMOTO 丰 | US$1,38 | 2,82% | -1,97% | - | US$255.021 | - |
| 3430 |  Mythos MYTH | US$0,3968 | -2,26% | -15,78% | - | US$255.883 | - |
| 3431 |  Windfall Token WFT | US$0,1249 | -7,91% | 11,39% | - | US$253.775 | - |
| 3432 |  Kermit KERMIT | US$0,0002248 | 0,31% | 24,37% | - | US$253.686 | - |
| 3433 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,06% | -0,08% | - | US$253.857 | - |
| 3434 |  Melos Studio MELOS | US$0,001294 | 0,85% | -0,03% | - | US$253.457 | - |
| 3435 |  Autonio NIOX | US$0,001721 | 0,21% | 9,25% | - | US$252.185 | - |
| 3436 |  Coolcoin COOL | US$0,001696 | 6,27% | 68,14% | - | US$251.416 | - |
| 3437 |  Kim Exchange KIM | US$0,03756 | -5,02% | 0,00% | - | US$250.337 | - |
| 3438 |  Animal Concerts ANML | US$0,0002677 | -2,82% | -10,17% | - | US$244.847 | - |
| 3439 |  Verum Coin VERUM | US$319,22 | 0,83% | 0,51% | - | US$247.881 | - |
| 3440 |  HeadStarter HST | US$0,02376 | -2,82% | -10,96% | - | US$248.025 | - |
| 3441 |  krest Network KREST | US$0,2582 | -9,91% | -19,79% | - | US$245.191 | - |
| 3442 |  BITCOIN FUTURE BTCF | US$0,6651 | -0,93% | -2,87% | - | US$246.680 | - |
| 3443 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4034 | -4,33% | -10,97% | - | US$249.945 | - |
| 3444 |  Not Meme MEM | US$0,0007151 | 17,61% | 15,04% | - | US$243.778 | - |
| 3445 |  Proteo DeFi PROTEO | US$0,1959 | -1,56% | -3,65% | - | US$243.932 | - |
| 3446 |  Chengshi CHENG | US$0,00008629 | -64,89% | -89,07% | - | US$245.690 | - |
| 3447 |  Media Network MEDIA | US$18,66 | -2,27% | -6,45% | - | US$254.972 | - |
| 3448 |  PepeSol PEPE | US$0,003749 | -17,91% | -28,49% | - | US$244.629 | - |
| 3449 |  Smilek to the Bank SMILEK | US$0,000005250 | -2,14% | -13,17% | - | US$241.622 | - |
| 3450 |  Vera VERA | US$0,0008891 | -0,25% | 6,58% | - | US$240.500 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.