Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ten Best Coins TBC | US$7.292,07 | -1,51% | -2,55% | - | US$303.620 | - |
| 3352 |  HALO NFT OFFICIAL HALO | US$0,008616 | -6,00% | -9,16% | - | US$302.085 | - |
| 3353 |  Soroosh Smart Ecosystem SSE | US$0,003422 | 1,53% | 5,37% | - | US$300.335 | - |
| 3354 |  Canxium CAU | US$4,69 | -7,02% | -26,48% | - | US$300.572 | - |
| 3355 |  1INTRO INTRO | US$0,02070 | 0,03% | -1,12% | - | US$252.905 | - |
| 3356 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008454 | 7,06% | 29,49% | - | US$294.797 | - |
| 3357 |  Doge Eat Doge OMNOM | US$0,00000007000 | -3,25% | -4,40% | - | US$299.271 | - |
| 3358 |  Lootex LOOT | US$0,03940 | 1,45% | 2,06% | - | US$295.950 | - |
| 3359 |  ARCS ARX | US$0,001440 | -3,79% | -8,72% | - | US$295.202 | - |
| 3360 |  MooCat MOOCAT | US$0,001417 | -6,65% | -57,64% | - | US$294.430 | - |
| 3361 |  Omega Network OMN | US$0,004652 | -0,11% | 14,61% | - | US$295.503 | - |
| 3362 |  VitaDAO VITA | US$2,77 | 0,06% | 3,01% | - | US$295.700 | - |
| 3363 |  SolCard SOLC | US$0,05814 | 0,53% | -29,55% | - | US$296.145 | - |
| 3364 |  UGOLD Inc. UGOLD | US$2.457,56 | 0,39% | -2,71% | - | US$294.900 | - |
| 3365 |  Freela FREL | US$0,0001989 | -0,21% | -0,55% | - | US$292.438 | - |
| 3366 |  Houdini Swap LOCK | US$0,4795 | -2,83% | -15,51% | - | US$293.891 | - |
| 3367 |  APED APED | US$0,3956 | -4,48% | -11,87% | - | US$292.142 | - |
| 3368 |  Baby Elon BABYELON | - | -2,36% | 0,49% | - | US$293.653 | - |
| 3369 |  xDAI xDAI | US$1,01 | 0,21% | 0,56% | - | US$292.138 | - |
| 3370 |  Shadow Node SVPN | US$0,01036 | -1,02% | -23,79% | - | US$291.482 | - |
| 3371 |  TitanX TITANX | US$0,0000002300 | 1,26% | -29,13% | - | US$287.786 | - |
| 3372 |  Oracle AI ORACLE | US$0,002169 | -3,98% | 13,03% | - | US$289.711 | - |
| 3373 |  Wagie Bot WAGIEBOT | US$0,06255 | -14,36% | -1,89% | - | US$288.386 | - |
| 3374 |  KittyCake KCAKE | US$0,000001660 | 0,01% | 4,43% | - | US$284.910 | - |
| 3375 |  Hello Puppy BOB | US$0,00007607 | 43,03% | 89,80% | - | US$287.644 | - |
| 3376 |  Andy ANDY | US$0,01560 | 2,57% | -19,93% | - | US$279.718 | - |
| 3377 |  EthXY SEXY | US$0,7061 | 2,25% | -20,00% | - | US$286.139 | - |
| 3378 |  Xpense XPE | US$0,1666 | -30,26% | -15,83% | - | US$294.913 | - |
| 3379 |  Equilibrium Games EQ | US$0,03269 | 5,47% | -9,63% | - | US$285.086 | - |
| 3380 |  Cavada CAVADA | US$0,00005395 | -30,58% | 3,04% | - | US$257.294 | - |
| 3381 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | -1,94% | -4,93% | - | US$283.038 | - |
| 3382 |  Port Finance PORT | US$0,008392 | -3,46% | -2,42% | - | US$281.969 | - |
| 3383 |  Chimpzee CHMPZ | US$0,0001328 | 0,06% | 8,50% | - | US$281.760 | - |
| 3384 |  WASSIE WASSIE | US$0,000008750 | -5,14% | 57,01% | - | US$281.072 | - |
| 3385 |  Koinos KOIN | US$0,4558 | -4,00% | -3,96% | - | US$279.799 | - |
| 3386 |  Ethernity CLOUD ECLD | US$0,01156 | -1,09% | -17,89% | - | US$281.950 | - |
| 3387 |  JFIN Coin JFIN | US$0,2211 | -1,47% | -0,61% | - | US$278.818 | - |
| 3388 |  Index Cooperative INDEX | US$4,84 | -6,79% | -12,58% | - | US$278.573 | - |
| 3389 |  Letit LETIT | US$0,1522 | -9,72% | -24,59% | - | US$277.782 | - |
| 3390 |  MikeToken MKT | - | -2,14% | 3,39% | - | US$272.326 | - |
| 3391 |  Convex CRV CVXCRV | US$0,4460 | -0,03% | 4,20% | - | US$276.135 | - |
| 3392 |  TendaCoin TND | - | -1,57% | -0,69% | - | US$274.986 | - |
| 3393 |  Agoric BLD | US$0,1102 | 2,25% | -0,45% | - | US$274.977 | - |
| 3394 |  HarryPotterObamaInu INU | US$0,00005597 | -1,68% | -22,23% | - | US$274.055 | - |
| 3395 |  Fottie FOTTIE | US$0,000007090 | 23,23% | 118,46% | - | US$273.999 | - |
| 3396 |  Viridis Network VRD | US$0,001681 | -12,04% | -22,51% | - | US$275.033 | - |
| 3397 |  Enjinstarter EJS | US$0,005344 | -1,70% | -3,41% | - | US$274.353 | - |
| 3398 |  UPTOS UPTOS | US$0,00005642 | 10,99% | 25,99% | - | US$273.574 | - |
| 3399 |  A3S Protocol AA | US$0,6161 | -2,71% | -3,63% | - | US$272.201 | - |
| 3400 |  Sam Bankmeme-Fried SBF | US$0,004262 | 51,84% | 1,06% | - | US$270.773 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.