Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Apetardio APETARDIO | US$0,001393 | -41,44% | 0,00% | - | US$213.329 | - |
| 3502 |  MOTO DOG TOBI | US$0,0001485 | -18,40% | 0,00% | - | US$218.057 | - |
| 3503 |  DigiFinexToken DFT | US$0,01189 | -2,24% | -16,75% | - | US$216.995 | - |
| 3504 |  Moon App APP | US$0,008355 | -3,73% | -12,90% | - | US$216.365 | - |
| 3505 |  Apollo Caps ETF ACE | US$0,1136 | 7,75% | 0,00% | - | US$215.091 | - |
| 3506 |  dogi DOGI | US$0,8495 | 1,32% | -10,09% | - | US$216.698 | - |
| 3507 |  Baby Doge CEO BABYCEO | - | 0,02% | -0,11% | - | US$217.105 | - |
| 3508 |  Wasder WAS | US$0,007953 | -2,75% | -20,60% | - | US$208.024 | - |
| 3509 |  Dexalot ALOT | US$0,6407 | -2,31% | 19,92% | - | US$214.364 | - |
| 3510 |  Forgotten Playland FP | US$0,01723 | -3,45% | -0,62% | - | US$213.371 | - |
| 3511 |  Manifold Finance FOLD | US$20,20 | 14,59% | -12,53% | - | US$213.392 | - |
| 3512 |  KPOP KPOP | US$0,0002090 | 0,89% | -39,16% | - | US$213.649 | - |
| 3513 |  Gradient GDT | US$0,1015 | 1,59% | -9,59% | - | US$213.567 | - |
| 3514 |  Soltalk AI TALK | US$0,05666 | -20,41% | 0,00% | - | US$212.687 | - |
| 3515 |  WHY WHY | US$0,00000002000 | 18,39% | 54,30% | - | US$211.819 | - |
| 3516 |  Silo Finance SILO | US$0,06740 | -7,39% | -20,22% | - | US$211.428 | - |
| 3517 |  OraiDEX ORAIX | US$0,009004 | -4,87% | -16,87% | - | US$211.169 | - |
| 3518 |  NALS (Ordinals) NALS | US$0,1246 | 3,15% | -11,69% | - | US$211.219 | - |
| 3519 |  Inscribe INS | US$0,03296 | -3,01% | -10,98% | - | US$209.731 | - |
| 3520 |  Stride Staked TIA stTIA | US$11,73 | 15,37% | 20,67% | - | US$209.446 | - |
| 3521 |  Xfinite Entertainment Token XET | US$0,0007601 | 87,00% | 122,18% | - | US$207.476 | - |
| 3522 |  Suzuverse SGT | US$2,12 | -6,95% | -19,34% | - | US$207.648 | - |
| 3523 |  Multi AI MAI | US$0,005972 | -4,68% | -23,81% | - | US$205.425 | - |
| 3524 |  Bird Dog BIRDDOG | US$0,000009660 | -20,99% | -2,57% | - | US$212.013 | - |
| 3525 |  Platform of meme coins PAYU | - | -1,35% | -0,59% | - | US$205.639 | - |
| 3526 |  TRUMP MAGA | US$0,000003120 | -1,31% | -7,88% | - | US$206.565 | - |
| 3527 |  Sol Bastard SOBA | US$0,003682 | 0,97% | 0,00% | - | US$206.031 | - |
| 3528 |  Smile Coin SMILE | US$0,00000001000 | -14,08% | 79,31% | - | US$207.016 | - |
| 3529 |  CC CC | US$0,1502 | 2,89% | 2,67% | - | US$203.600 | - |
| 3530 |  PREME Token PREME | US$0,01549 | -1,33% | -49,89% | - | US$203.224 | - |
| 3531 |  AsMatch ASM | US$0,1821 | 12,74% | -8,02% | - | US$203.631 | - |
| 3532 |  JOE BIDEN | US$0,01358 | 4,57% | -11,33% | - | US$201.679 | - |
| 3533 |  infraX INFRA | US$9,86 | 9,06% | -30,93% | - | US$198.771 | - |
| 3534 |  EOS Force EOSC | US$0,001823 | -0,41% | 2,89% | - | US$201.559 | - |
| 3535 |  Meta Games Coin MGC | US$0,01508 | -0,12% | 0,85% | - | US$201.534 | - |
| 3536 |  RoboHero ROBO | US$0,02830 | 1,08% | -22,24% | - | US$201.764 | - |
| 3537 |  Web3 TON Token WEB3 | US$1,55 | 14,43% | 10,33% | - | US$198.153 | - |
| 3538 |  MOGGO MOGGO | US$0,08791 | 3,36% | -3,50% | - | US$208.970 | - |
| 3539 |  SurfBoard Finance BOARD | US$0,02251 | -9,21% | -28,68% | - | US$200.381 | - |
| 3540 |  PunkAI PUNKAI | US$0,00004720 | 6,15% | 49,83% | - | US$200.633 | - |
| 3541 |  Vestate VES | US$0,01930 | 4,35% | -13,72% | - | US$199.998 | - |
| 3542 |  Ness LAB NESS | US$0,08574 | -2,82% | -11,96% | - | US$199.490 | - |
| 3543 |  DeFinity DEFX | US$0,05141 | 21,18% | 42,23% | - | US$199.059 | - |
| 3544 |  Alickshundra Occasional-Cortex AOC | US$0,002495 | 7,43% | 10,29% | - | US$195.815 | - |
| 3545 |  Jeff World JEFF | US$0,05160 | 8,84% | -10,88% | - | US$197.170 | - |
| 3546 |  Lends LENDS | US$0,03454 | -8,27% | 0,30% | - | US$197.575 | - |
| 3547 |  ShibaDoge SHIBDOGE | - | 1,79% | 5,56% | - | US$196.626 | - |
| 3548 |  KIZUNA KIZUNA | US$0,00000002000 | 10,14% | -19,16% | - | US$171.737 | - |
| 3549 |  Thing THING | US$0,0000001500 | -2,20% | 0,75% | - | US$196.616 | - |
| 3550 |  Pepe Community PEPE | US$0,001686 | -12,24% | 34,36% | - | US$198.688 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.