Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Voltage Finance VOLT | US$0,0001140 | 5,68% | 5,59% | - | US$139.280 | - |
| 3752 |  OSHI OSHI | US$73,43 | -0,82% | 1,00% | - | US$132.609 | - |
| 3753 |  ARBUZ ARBUZ | US$0,002256 | -28,74% | -99,87% | - | US$140.145 | - |
| 3754 |  AlienForm A4M | US$0,00006297 | -0,13% | -3,43% | - | US$139.454 | - |
| 3755 |  Ben (v2) BEN | US$0,000004260 | -8,48% | -17,29% | - | US$135.288 | - |
| 3756 |  Kuma Inu KUMA | US$0,00000001000 | 5,16% | -1,67% | - | US$138.724 | - |
| 3757 |  What in Tarnation? WIT | US$0,002028 | 14,63% | -57,40% | - | US$150.410 | - |
| 3758 |  Qitmeer Network MEER | US$0,03485 | 2,37% | 72,18% | - | US$137.977 | - |
| 3759 |  Kusunoki Samurai KUSUNOKI | - | -1,30% | 3,74% | - | US$137.711 | - |
| 3760 |  DogeBoy DOGB | US$0,0000001100 | -8,40% | -46,22% | - | US$138.160 | - |
| 3761 |  SuiPad SUIP | US$0,06228 | -1,57% | -7,66% | - | US$138.034 | - |
| 3762 |  Vibe Cat MINETTE | US$0,001615 | -16,75% | 30,28% | - | US$137.365 | - |
| 3763 |  The Habibiz HABIBI | US$0,0000001500 | 35,49% | 190,86% | - | US$137.254 | - |
| 3764 |  Sophon (Atomicals) SOPHON | US$0,0006921 | -0,29% | -2,98% | - | US$137.057 | - |
| 3765 |  Olympus v2 OHM | US$12,23 | -0,92% | -1,06% | - | US$137.044 | - |
| 3766 |  AxonDAO Governance Token AXGT | US$0,1812 | -3,21% | -22,78% | - | US$135.042 | - |
| 3767 |  Oceanland OLAND | US$0,0006098 | -11,60% | -41,63% | - | US$136.916 | - |
| 3768 |  KAIJUNO8 KAIJU | US$0,00000002000 | 90,58% | 185,86% | - | US$136.788 | - |
| 3769 |  Idexo Token IDO | US$0,01748 | -0,02% | 21,41% | - | US$135.991 | - |
| 3770 |  Chimera CULT | US$0,1657 | -5,60% | -30,72% | - | US$136.201 | - |
| 3771 |  Phoenic PNIC | US$0,1470 | -7,98% | -29,04% | - | US$137.021 | - |
| 3772 |  Olea Token OLEA | US$0,0007631 | 18,70% | -20,90% | - | US$137.232 | - |
| 3773 |  Oshi Token OSHI | US$0,03165 | 29,19% | 21,53% | - | US$132.111 | - |
| 3774 |  Proxy PRXY | US$0,03079 | -1,54% | -5,04% | - | US$135.620 | - |
| 3775 |  ClearDAO CLH | US$0,001713 | -0,03% | -17,04% | - | US$135.379 | - |
| 3776 |  HistoryDAO HAO | US$0,0006629 | -0,54% | -26,46% | - | US$135.511 | - |
| 3777 |  Jet Protocol JET | US$0,001139 | -0,88% | -2,66% | - | US$133.030 | - |
| 3778 |  Stooges STOG | US$0,0005998 | 5,07% | 7,37% | - | US$133.504 | - |
| 3779 |  dark boden DOBEN | US$0,001639 | -25,89% | 152,61% | - | US$134.562 | - |
| 3780 |  Pontoon TOON | US$0,001307 | 0,39% | 16,95% | - | US$133.670 | - |
| 3781 |  USP Token USP | US$4,53 | -0,63% | -3,92% | - | US$132.210 | - |
| 3782 |  KALICHAIN KALIS | US$0,08894 | -0,67% | -3,60% | - | US$132.014 | - |
| 3783 |  Data Lake LAKE | US$0,01020 | -10,22% | -22,76% | - | US$136.401 | - |
| 3784 |  SeaPad SPT | US$0,1409 | -11,91% | -7,63% | - | US$132.323 | - |
| 3785 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,00% | - | US$131.732 | - |
| 3786 |  AndyBlast ANDY | US$0,1128 | 2,90% | -33,63% | - | US$132.834 | - |
| 3787 |  Human HMT | US$0,02910 | -0,33% | -2,35% | - | US$131.038 | - |
| 3788 |  Tokuda TKD | US$0,00008925 | 36,19% | 208,17% | - | US$131.039 | - |
| 3789 |  Revest Finance RVST | US$0,2167 | -5,04% | -3,43% | - | US$131.032 | - |
| 3790 |  Mazuri GameFi MZR | US$0,3231 | 3,21% | -2,02% | - | US$131.277 | - |
| 3791 |  Pou POU | US$0,009146 | 16,13% | 34,86% | - | US$133.835 | - |
| 3792 |  Starfish Finance SEAN | US$0,0008142 | 1,22% | -25,65% | - | US$133.977 | - |
| 3793 |  Silent Notary UBSN | US$0,000008050 | -1,51% | 2,25% | - | US$130.316 | - |
| 3794 |  KONPAY KON | US$0,0008106 | -5,51% | -18,90% | - | US$131.936 | - |
| 3795 |  MAGA TRUMP | US$0,0000002300 | 7,70% | 2,91% | - | US$130.911 | - |
| 3796 |  MuziKoin MZK | US$0,005685 | -1,07% | -6,11% | - | US$129.590 | - |
| 3797 |  THORSwap THOR | US$0,2456 | -2,13% | -4,99% | - | US$152.644 | - |
| 3798 |  TypeIt TYPE | US$0,003017 | 5,61% | 0,36% | - | US$129.010 | - |
| 3799 |  Gamia GIA | US$0,00002957 | -2,66% | -11,19% | - | US$128.773 | - |
| 3800 |  Vibing Cat VCAT | US$2,93 | 11,33% | -18,70% | - | US$129.161 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.