Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Legacy ICHI ICHI | US$2,51 | -4,33% | -8,90% | - | US$10.889,24 | - |
| 5352 |  Rabet RBT | US$0,0009260 | 7,38% | -18,62% | - | US$10.932,47 | - |
| 5353 |  Hermes DAO HMX | US$0,007109 | -21,61% | 115,00% | - | US$9.967,57 | - |
| 5354 |  Spoofify SPOOF | US$0,0001071 | 0,61% | -23,00% | - | US$10.869,73 | - |
| 5355 |  BeFaster Holder Token BFHT | US$0,006514 | -0,34% | -16,59% | - | US$10.808,85 | - |
| 5356 |  Seedify NFT Space SNFTS | US$0,002356 | -4,61% | -12,64% | - | US$10.787,37 | - |
| 5357 |  POPKON POPK | US$0,01937 | 7,49% | 75,98% | - | US$10.813,49 | - |
| 5358 |  Orenium Protocol ORE | US$0,004241 | 35,74% | -26,08% | - | US$10.774,23 | - |
| 5359 |  TRESTLE TRESTLE | US$0,004480 | -3,21% | -14,14% | - | US$10.745,85 | - |
| 5360 |  Blin Metaverse BLIN | US$0,002439 | 16,92% | 6,17% | - | US$10.791,86 | - |
| 5361 |  Nitro League NITRO | US$0,001798 | -1,72% | -1,19% | - | US$10.804,87 | - |
| 5362 |  Holonus HLN | US$0,00006990 | -35,22% | -55,84% | - | US$10.712,70 | - |
| 5363 |  Poopcoin POOP | US$0,0003647 | -16,82% | -52,54% | - | US$10.683,05 | - |
| 5364 |  Qlindo QLINDO | US$0,01251 | 0,06% | -1,90% | - | US$10.689,40 | - |
| 5365 |  BONKLANA BOK | US$0,0007076 | -5,37% | -21,18% | - | US$10.926,17 | - |
| 5366 |  Ramses Exchange RAM | US$0,05454 | -0,43% | -6,15% | - | US$10.615,12 | - |
| 5367 |  STA STA | US$0,0002732 | -7,21% | -23,26% | - | US$10.611,03 | - |
| 5368 |  FOMOSolana FOMO | US$0,03055 | 1,89% | -15,19% | - | US$10.587,07 | - |
| 5369 |  SIXPACK $SIXPACK | US$0,00001735 | -9,41% | -18,53% | - | US$10.664,62 | - |
| 5370 |  Ratio Finance RATIO | US$0,003820 | 0,56% | -4,58% | - | US$10.495,51 | - |
| 5371 |  Good Person Coin GPCX | US$0,001585 | 0,08% | -0,21% | - | US$10.898,86 | - |
| 5372 |  SundaeSwap SUNDAE | US$0,008449 | -4,87% | -12,98% | - | US$10.486,19 | - |
| 5373 |  FX Stock Token FXST | US$1,58 | -0,22% | -11,37% | - | US$10.479,20 | - |
| 5374 |  0xGasless 0XGAS | US$0,1886 | -12,37% | -25,35% | - | US$10.470,09 | - |
| 5375 |  Biop BIOP | US$0,07306 | -0,71% | -7,22% | - | US$10.401,20 | - |
| 5376 |  Not a lion, a... NALA | US$0,0002235 | 7,60% | -4,96% | - | US$10.408,34 | - |
| 5377 |  WebMind Network WMN | US$0,0002579 | -7,34% | 5,73% | - | US$10.399,25 | - |
| 5378 |  Marnotaur TAUR | US$0,001102 | 0,54% | 0,62% | - | US$10.472,85 | - |
| 5379 |  Aura BAL AURABAL | US$10,93 | -2,31% | -3,35% | - | US$10.390,19 | - |
| 5380 |  DPRating RATING | US$0,0001253 | -1,70% | 3,22% | - | US$10.355,86 | - |
| 5381 |  MESSIER M87 | US$0,000004280 | -6,87% | -13,81% | - | US$10.341,19 | - |
| 5382 |  Altbase ALTB | US$0,0001085 | -11,87% | -1,46% | - | US$10.325,54 | - |
| 5383 |  Getaverse GETA | US$0,0005815 | 0,94% | -6,88% | - | US$10.162,77 | - |
| 5384 |  ATM ATM | US$0,0000006800 | 6,29% | 19,47% | - | US$10.245,09 | - |
| 5385 |  AmazingTeamDAO AMAZINGTEAM | US$2,24 | -2,47% | 6,61% | - | US$10.168,95 | - |
| 5386 |  Sentre Protocol SNTR | US$0,001980 | 3,22% | 4,19% | - | US$10.319,46 | - |
| 5387 |  CryptoXpress XPRESS | US$0,05078 | -1,97% | 1,79% | - | US$10.128,34 | - |
| 5388 |  AlphaScan AI ASCN | US$0,06201 | -1,19% | 1,26% | - | US$10.222,07 | - |
| 5389 |  SOL STREET BETS SOLBET | US$0,00003917 | -21,56% | -71,57% | - | US$10.197,25 | - |
| 5390 |  Frencoin FREN | US$0,000001810 | -4,75% | 1,61% | - | US$10.186,44 | - |
| 5391 |  Aardvark VARK | US$0,0009103 | -13,20% | -41,94% | - | US$10.191,40 | - |
| 5392 |  Puma PUMA | US$0,0006477 | -8,65% | -5,01% | - | US$9.944,59 | - |
| 5393 |  Xiden XDEN | US$0,2152 | -0,48% | -22,25% | - | US$10.112,62 | - |
| 5394 |  EUROe Stablecoin EUROE | US$1,08 | 0,06% | -0,08% | - | US$10.192,86 | - |
| 5395 |  Liquid Staking Derivatives LSD | US$0,02453 | -4,48% | -2,13% | - | US$10.116,93 | - |
| 5396 |  BOBO BOBO | US$0,0001017 | -10,98% | -10,42% | - | US$10.092,04 | - |
| 5397 |  WCAPES WCA | US$0,001872 | -1,07% | 1,25% | - | US$10.146,01 | - |
| 5398 |  Pearl PEARL | US$6,09 | -1,14% | -1,20% | - | US$10.069,12 | - |
| 5399 |  QASH QASH | US$0,02436 | -1,77% | 0,89% | - | US$10.080,67 | - |
| 5400 |  Quants QUNT | US$0,004681 | 0,94% | -7,55% | - | US$10.005,52 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.