Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Mother of Memes MOM | - | 5,94% | 3,23% | - | US$382,74 | - |
| 6852 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -0,50% | -6,88% | - | US$382,28 | - |
| 6853 |  Blockwise WISE | US$0,08215 | -3,76% | -12,28% | - | US$382,00 | - |
| 6854 |  ArithFi ATF | US$0,02734 | -0,67% | -1,28% | - | US$381,64 | - |
| 6855 |  Donkey DONK | US$0,002279 | -0,45% | -6,71% | - | US$381,26 | - |
| 6856 |  Quack Capital QUACK | US$0,000009400 | -1,87% | -88,45% | - | US$380,98 | - |
| 6857 |  TRONPAD TRONPAD | US$0,001787 | -0,87% | -5,45% | - | US$380,14 | - |
| 6858 |  Trump Inu TRUMPINU | US$0,0009317 | -0,43% | -26,38% | - | US$379,54 | - |
| 6859 |  Juicebox JBX | US$0,002433 | -1,04% | 0,59% | - | US$379,07 | - |
| 6860 |  SolanaPrime PRIME | US$0,05086 | 34,02% | 64,97% | - | US$378,81 | - |
| 6861 |  Ixinium XXA | US$0,01178 | 6,15% | -3,13% | - | US$378,54 | - |
| 6862 |  ION ION | US$300,49 | 2,73% | 4,86% | - | US$377,67 | - |
| 6863 |  MoonKize MOONKIZE | US$0,00005048 | -6,76% | -4,61% | - | US$377,37 | - |
| 6864 |  Cuckadoodledoo CUCK | US$0,004409 | -0,28% | -9,34% | - | US$377,35 | - |
| 6865 |  Son of Brett BRATT | US$0,01018 | 0,11% | 16,24% | - | US$375,75 | - |
| 6866 |  JACKBOT JBOT | US$0,000004890 | -3,09% | -7,74% | - | US$374,41 | - |
| 6867 |  Microsoft Tokenized Stock Defichain DMSFT | US$33,79 | -14,90% | -75,12% | - | US$374,15 | - |
| 6868 |  Dummy DUMMY | US$0,0000001500 | -2,33% | 0,42% | - | US$374,08 | - |
| 6869 |  Liquidus Foundation LIQ | US$0,1807 | -0,92% | -7,76% | - | US$369,86 | - |
| 6870 |  Nirvana NIRV NIRV | US$0,01013 | 0,01% | -0,01% | - | US$369,62 | - |
| 6871 |  Eggs EGGS | US$0,00000001000 | -32,71% | -2,30% | - | US$368,20 | - |
| 6872 |  Fairface FAF | US$0,1647 | -1,53% | -2,64% | - | US$366,60 | - |
| 6873 |  Toly's Cat TOLYCAT | - | -30,27% | 0,38% | - | US$366,03 | - |
| 6874 |  WhaleRoom WHL | US$0,3537 | -0,09% | -0,05% | - | US$365,51 | - |
| 6875 |  BODA Token BODAV2 | - | -0,55% | -3,95% | - | US$363,71 | - |
| 6876 |  Kayserispor Token KYSR | US$0,1919 | -0,10% | 3,86% | - | US$361,65 | - |
| 6877 |  IMPERIUM IMPCOIN | US$0,001649 | -18,31% | -46,48% | - | US$360,01 | - |
| 6878 |  BMW BMW | - | -2,24% | 23,65% | - | US$358,74 | - |
| 6879 |  Sussy Baka Impostor AMOGUS | US$0,00004722 | 1,35% | -3,28% | - | US$358,62 | - |
| 6880 |  Fuck Pepe FKPEPE | - | -2,23% | 23,00% | - | US$358,21 | - |
| 6881 |  Janex JNX | US$0,0008380 | 2,98% | 4,75% | - | US$357,52 | - |
| 6882 |  TeraBlock TBC | US$0,004609 | -2,63% | 2,58% | - | US$355,77 | - |
| 6883 |  OSK OSK | US$0,1415 | -0,59% | -2,12% | - | US$351,19 | - |
| 6884 |  Arma The Battle Ground AB | US$0,0009007 | -3,32% | -3,59% | - | US$353,82 | - |
| 6885 |  KeptChain KEPT | US$0,003561 | -2,42% | -1,53% | - | US$350,90 | - |
| 6886 |  Rabbit Finance RABBIT | US$0,0004870 | -2,51% | -1,01% | - | US$350,32 | - |
| 6887 |  Selfie Cat SCAT | US$0,00001006 | -20,39% | -2,82% | - | US$350,18 | - |
| 6888 |  Dejitaru Hoshi HOSHI | US$0,0003059 | -0,26% | -18,52% | - | US$349,70 | - |
| 6889 |  PEACE PEACE | US$0,000002750 | -3,95% | -16,13% | - | US$349,39 | - |
| 6890 |  Icel Idman Yurdu Token MIY | US$0,05737 | 5,87% | 7,38% | - | US$348,83 | - |
| 6891 |  dogwifseal DOGWIFSEAL | US$0,000003120 | -1,62% | -2,50% | - | US$347,92 | - |
| 6892 |  Lodestar LODE | US$0,08713 | -1,25% | -2,39% | - | US$344,49 | - |
| 6893 |  Germany Rabbit Token GERMANY | - | 2,88% | -0,47% | - | US$343,94 | - |
| 6894 |  babyslerf BABYSLERF | US$0,000001750 | -2,28% | -13,07% | - | US$343,30 | - |
| 6895 |  DSC Mix MIX | US$0,004052 | 2,14% | 3,65% | - | US$342,81 | - |
| 6896 |  Jetset JTS | US$0,001868 | -1,10% | -30,39% | - | US$342,47 | - |
| 6897 |  Yaoyao's Cat YAOYAO | US$0,00001617 | -7,44% | 52,54% | - | US$341,77 | - |
| 6898 |  ApeXit Finance APEX | US$0,01068 | -6,80% | 6,38% | - | US$341,62 | - |
| 6899 |  BitSong BTSG | US$0,007645 | 1,83% | -16,16% | - | US$340,38 | - |
| 6900 |  GIB GIB | US$0,0002421 | -3,96% | -6,84% | - | US$340,33 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.