Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Centaurify CENT | US$0,0003583 | -35,47% | 8,93% | - | US$306,50 | - |
| 6952 |  Jimizz JMZ | US$0,0003147 | -2,99% | -28,50% | - | US$306,29 | - |
| 6953 |  Big Eyes BIG | US$0,0000007900 | -6,13% | -8,59% | - | US$306,07 | - |
| 6954 |  MicroPets PETS | US$0,00007511 | -0,59% | -3,88% | - | US$304,62 | - |
| 6955 |  Furio $FUR | US$0,001995 | -1,21% | -3,02% | - | US$304,61 | - |
| 6956 |  Crypto Village Accelerator CVAG | - | -50,01% | -50,06% | - | US$303,58 | - |
| 6957 |  CoinMarketPrime CMP | US$0,006750 | -0,64% | 2,43% | - | US$303,12 | - |
| 6958 |  Garfield Wif Hat GARWIF | US$0,00002701 | 1,23% | -7,92% | - | US$302,33 | - |
| 6959 |  Pika Protocol PIKA | US$0,6273 | -2,20% | 3,40% | - | US$300,40 | - |
| 6960 |  Lunar LUNAR | US$0,002065 | -1,33% | -41,95% | - | US$299,68 | - |
| 6961 |  Profit Blue BLUE | US$0,00001113 | 7,50% | -4,96% | - | US$298,48 | - |
| 6962 |  Stuart Inu STUART | US$0,00000009000 | -1,78% | 0,87% | - | US$298,13 | - |
| 6963 |  CRAZY FLOKI FLOKI | - | 1,66% | -31,35% | - | US$297,94 | - |
| 6964 |  Galaxy GLXY | US$0,001371 | -0,57% | -0,17% | - | US$297,26 | - |
| 6965 |  TOR TOR | US$0,01660 | -3,94% | -13,96% | - | US$296,50 | - |
| 6966 |  SwiftCash SWIFT | US$0,0004898 | -1,09% | 1,49% | - | US$296,37 | - |
| 6967 |  GemSwap ZGEM | US$0,0001438 | -2,11% | -0,20% | - | US$296,36 | - |
| 6968 |  HitChain HIT | US$0,000005130 | -0,11% | 12,82% | - | US$295,59 | - |
| 6969 |  Wonderful Memories WMEMO | US$309,69 | 28,50% | -52,42% | - | US$295,17 | - |
| 6970 |  SAM ALTMAN | - | 1,97% | 23,87% | - | US$294,73 | - |
| 6971 |  GameGuru GGT | US$0,0001656 | -4,95% | -1,68% | - | US$292,67 | - |
| 6972 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,52 | -3,11% | 2,09% | - | US$290,35 | - |
| 6973 |  Hudi HUDI | US$0,1776 | 0,08% | 9,17% | - | US$290,76 | - |
| 6974 |  Pookimoon PMOON | US$0,00002130 | -3,12% | -20,88% | - | US$290,77 | - |
| 6975 |  CORNELLA CORNELLA | US$0,0001770 | -4,34% | -54,70% | - | US$289,91 | - |
| 6976 |  Alias ALIAS | US$0,01991 | 10,77% | 9,52% | - | US$289,50 | - |
| 6977 |  Crolon Mars CLMRS | US$0,0003082 | 0,44% | -0,80% | - | US$289,64 | - |
| 6978 |  MAGIKAL.ai MGKL | US$0,0000001200 | 6,72% | 0,17% | - | US$289,46 | - |
| 6979 |  Birake BIR | US$0,001154 | -3,87% | -18,72% | - | US$289,04 | - |
| 6980 |  Kitty Token KITTY | - | 4,70% | 4,09% | - | US$287,41 | - |
| 6981 |  ChikinCoin CKC | US$0,00006906 | 0,25% | -1,37% | - | US$286,70 | - |
| 6982 |  WOLFCOIN WOLF | US$0,005228 | -1,98% | -9,98% | - | US$286,56 | - |
| 6983 |  FUFU FUFU | US$0,0005209 | -0,69% | -6,61% | - | US$286,45 | - |
| 6984 |  Dexioprotocol DEXIO | US$0,004976 | -4,08% | -18,89% | - | US$286,36 | - |
| 6985 |  MonoMoney MONO | US$0,01071 | 1,21% | -6,21% | - | US$285,61 | - |
| 6986 |  Panda Coin PANDA | US$0,00003241 | -1,86% | -13,80% | - | US$285,05 | - |
| 6987 |  WC Donalds WCDONALDS | - | -5,68% | -5,70% | - | US$334,88 | - |
| 6988 |  Rich Of Memes ROME | US$0,001552 | 8,06% | 8,47% | - | US$284,04 | - |
| 6989 |  Penguin Finance PEFI | US$0,01656 | -2,89% | -9,78% | - | US$283,98 | - |
| 6990 |  FOGNET FOG | US$0,1138 | -6,94% | -2,29% | - | US$283,12 | - |
| 6991 |  Army of Fortune Coin AFC | US$0,000009810 | -2,74% | -5,70% | - | US$282,82 | - |
| 6992 |  MyBit MYB | US$0,001710 | -2,31% | 41,75% | - | US$281,55 | - |
| 6993 |  Onchain AI OCAI | US$0,004183 | -1,61% | -3,99% | - | US$281,12 | - |
| 6994 |  Digimon Rabbit DRB | - | -12,06% | -23,94% | - | US$280,31 | - |
| 6995 |  Print The Pepe PP | US$0,002543 | -5,31% | 172,81% | - | US$278,55 | - |
| 6996 |  SHIBA INU X SHIBA | US$0,006863 | -15,47% | -18,28% | - | US$277,78 | - |
| 6997 |  READ2N RCM | US$0,4208 | -0,36% | -3,13% | - | US$277,61 | - |
| 6998 |  Bitcoin Pizza Day PIZZA | US$1,96 | -4,28% | -94,63% | - | US$277,58 | - |
| 6999 |  Monkecoin MONKE | US$0,000004590 | 0,77% | -2,40% | - | US$277,30 | - |
| 7000 |  Wanaka Farm WAIRERE Token WAI | US$0,0001058 | 0,31% | 14,57% | - | US$276,51 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.