Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  MigMig Swap MIGMIG | - | 7,10% | 18,02% | - | US$0,3600 | - |
| 8652 |  Web3 Doge WEB3 | - | -2,87% | -25,54% | - | US$0,3600 | - |
| 8653 |  CZodiac Farming Token CZF | - | -0,26% | -16,57% | - | US$0,3500 | - |
| 8654 |  BEETroot BEET | US$0,000002900 | -3,61% | -13,19% | - | US$0,4000 | - |
| 8655 |  Froge FROGE | - | -0,53% | -3,37% | - | US$0,3200 | - |
| 8656 |  Digitex DGTX | US$0,00001564 | -0,02% | -59,28% | - | US$0,3200 | - |
| 8657 |  Moonseer (BSC) MOON | US$0,00000001000 | -2,52% | 0,77% | - | US$0,3000 | - |
| 8658 |  Raptor Finance RPTR | US$0,00009773 | -10,13% | -6,08% | - | US$0,3000 | - |
| 8659 |  UNIVERSE ISLAND UIM | US$0,000002070 | 3,23% | 1,91% | - | US$0,2900 | - |
| 8660 |  Travel Coin TCOIN | US$0,001579 | -9,87% | 0,13% | - | US$0,2800 | - |
| 8661 |  Newsolution2.0 NSTE | US$0,003671 | -1,15% | 2,06% | - | US$0,2800 | - |
| 8662 |  Jade Protocol JADE | US$0,05870 | -0,41% | -5,46% | - | US$0,2700 | - |
| 8663 |  TiTi Protocol TITI | US$0,002256 | -2,33% | -11,05% | - | US$0,2700 | - |
| 8664 |  GNOME GNOME | US$0,03057 | -3,33% | 4,24% | - | US$0,2700 | - |
| 8665 |  Hummingbird Finance (Old) HMNG | - | -0,79% | -2,71% | - | US$0,2600 | - |
| 8666 |  Honor World Token HWT | US$0,002357 | 0,76% | 1,53% | - | US$0,2400 | - |
| 8667 |  NFTL NFTL | US$0,001366 | -1,98% | -3,81% | - | US$0,2200 | - |
| 8668 |  HappyFans HAPPY | US$0,000002420 | -0,14% | -11,33% | - | US$0,2100 | - |
| 8669 |  Epanus EPS | US$0,02255 | -1,54% | -2,66% | - | US$0,1800 | - |
| 8670 |  CZshares CZSHARES | US$0,008674 | -1,62% | -5,24% | - | US$0,1800 | - |
| 8671 |  Swapr SWPR | US$0,008492 | 13,94% | 12,57% | - | US$0,1700 | - |
| 8672 |  Mobius Money MOBI | US$0,00003518 | -1,88% | -5,15% | - | US$0,1600 | - |
| 8673 |  GroKKy GROKKY | - | -0,35% | 4,26% | - | US$0,1500 | - |
| 8674 |  Earn Defi Coin EDC | US$4,28 | 0,00% | 11,59% | - | US$0,1500 | - |
| 8675 |  SUPER BUNNY BUNNY | - | -2,19% | -17,24% | - | US$0,1500 | - |
| 8676 |  wShiba WSHIB | - | -0,42% | -15,60% | - | US$0,1000 | - |
| 8677 |  RugZombie ZMBE | US$0,0001374 | -0,41% | -4,17% | - | US$0,1000 | - |
| 8678 |  DogeCash DOGEC | US$0,01316 | 0,91% | -27,83% | - | US$0,09000 | - |
| 8679 |  CheeseSwap CHEESE | US$0,0000004400 | -0,91% | -1,42% | - | US$0,09000 | - |
| 8680 |  Enrex ENRX | US$0,00002384 | -0,50% | -1,02% | - | US$0,09000 | - |
| 8681 |  Vivid Coin VIVID | US$0,000009990 | -1,99% | -99,75% | - | US$0,08000 | - |
| 8682 |  Royal Gold RGOLD | US$0,005213 | -1,44% | 0,05% | - | US$0,07000 | - |
| 8683 |  Defi Connect (new) DFC | US$0,0001053 | -3,67% | -0,62% | - | US$0,07000 | - |
| 8684 |  Geist Finance GEIST | US$0,0002209 | -1,58% | -7,28% | - | US$0,06000 | - |
| 8685 |  POTENT PTT | US$0,0002338 | -0,30% | -1,16% | - | US$0,06000 | - |
| 8686 |  Atlantis ATLAS | US$0,0005752 | -4,18% | -13,17% | - | US$0,05000 | - |
| 8687 |  delta.theta DLTA | US$0,003159 | -0,10% | 4,13% | - | US$0,05000 | - |
| 8688 |  Swapscanner SCNR | US$0,1371 | 3,70% | 15,58% | - | US$0,04000 | - |
| 8689 |  Swinca SWI | US$0,000009230 | -0,03% | -0,10% | - | US$0,04000 | - |
| 8690 |  Moon Robots OIL | US$0,0001244 | 3,62% | 0,13% | - | US$0,04000 | - |
| 8691 |  GamingShiba GAMINGSHIBA | - | 0,67% | -38,07% | - | US$0,04000 | - |
| 8692 |  BULL FINANCE BULL | - | -0,22% | -2,25% | - | US$0,04000 | - |
| 8693 |  NftyPlay POLO | US$0,00004199 | -5,34% | -69,42% | - | US$0,03000 | - |
| 8694 |  Sunflower Farm SFF | US$0,001384 | -1,94% | -0,55% | - | US$0,02000 | - |
| 8695 |  Bomb Money BSHARE | US$0,1294 | -0,90% | 4,51% | - | US$0,02000 | - |
| 8696 |  ORDI 2.0 ORDI2 | - | -0,20% | 0,85% | - | US$0,02000 | - |
| 8697 |  Merge MERGE | US$0,001224 | 1,07% | -5,55% | - | US$0,02000 | - |
| 8698 |  Rapids RPD | US$0,001556 | 4,70% | -3,92% | - | US$0,02000 | - |
| 8699 |  Dopex Rebate Token RDPX | US$3,50 | 6,89% | -2,47% | - | US$0,02000 | - |
| 8700 |  HajiIni HINU | - | -17,77% | 30,70% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.