Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Skycoin SKY | US$0,06129 | -0,07% | -0,84% | - | - | - |
| 8852 |  BlazerCoin BLAZR | US$0,0006828 | -1,60% | -2,66% | - | - | - |
| 8853 |  Zennies ZENI | US$0,0006828 | -1,60% | -2,66% | - | - | - |
| 8854 |  Concoin CONX | US$0,001366 | -1,60% | -2,66% | - | - | - |
| 8855 |  WeTrust TRST | US$0,0005602 | -3,11% | 2,09% | - | - | - |
| 8856 |  SpeedCash SCS | US$0,004780 | -1,60% | -2,66% | - | - | - |
| 8857 |  Bitvolt VOLT | US$0,0006828 | -1,60% | -2,66% | - | - | - |
| 8858 |  Lunyr LUN | US$0,01366 | -1,60% | -2,66% | - | - | - |
| 8859 |  Monolith TKN | US$0,08910 | -3,11% | 2,09% | - | - | - |
| 8860 |  InsaneCoin INSN | US$0,006715 | 1,34% | -1,63% | - | - | - |
| 8861 |  Theresa May Coin MAY | US$0,0006828 | -1,60% | -2,66% | - | - | - |
| 8862 |  Aidos Kuneen ADK | US$0,04780 | -1,59% | -2,66% | - | - | - |
| 8863 |  Patientory PTOY | US$0,009737 | -1,50% | -0,19% | - | - | - |
| 8864 |  GlobalToken GLT | US$0,0001142 | 1,34% | 4,52% | - | - | - |
| 8865 |  Unify UNIFY | US$0,003414 | -1,60% | -2,66% | - | - | - |
| 8866 |  Dinastycoin DCY | US$0,0006044 | 1,34% | 10,66% | - | - | - |
| 8867 |  Onix ONX | US$0,0006828 | -1,60% | -2,66% | - | - | - |
| 8868 |  GXChain GXC | US$0,4000 | -1,81% | -2,12% | - | - | - |
| 8869 |  SocialCoin SOCC | US$0,0003836 | -1,72% | -2,71% | - | - | - |
| 8870 |  Polybius PLBT | US$1,06 | -1,60% | -2,66% | - | - | - |
| 8871 |  SkinCoin SKIN | US$0,001201 | -1,53% | -0,97% | - | - | - |
| 8872 |  OracleChain OCT | US$0,01765 | -1,47% | 1,31% | - | - | - |
| 8873 |  GeyserCoin GSR | US$0,003414 | -1,60% | -2,66% | - | - | - |
| 8874 |  Cream CRM | US$0,0001934 | 0,95% | -47,43% | - | - | - |
| 8875 |  Shadow Token SHDW | US$0,004097 | -1,60% | -2,66% | - | - | - |
| 8876 |  DeepOnion ONION | US$0,04165 | -1,60% | -2,65% | - | - | - |
| 8877 |  InvestFeed IFT | US$0,0006828 | -1,60% | -2,66% | - | - | - |
| 8878 |  Agrello DLT | US$0,0006828 | -1,60% | -2,66% | - | - | - |
| 8879 |  Hiveterminal Token HVN | US$0,0003018 | -1,51% | -2,42% | - | - | - |
| 8880 |  BUZZCoin BUZZ | US$0,00002010 | -1,49% | 1,14% | - | - | - |
| 8881 |  Indorse Token IND | US$0,003063 | -2,44% | 32,22% | - | - | - |
| 8882 |  ATBCoin ATB | US$0,0006828 | -1,60% | -2,66% | - | - | - |
| 8883 |  Kyber Network Crystal Legacy KNCL | US$0,5356 | 0,00% | 0,00% | - | - | - |
| 8884 |  VIBE VIBE | US$0,001298 | -1,58% | -2,69% | - | - | - |
| 8885 |  Rivetz RVT | US$0,001016 | -3,11% | 2,09% | - | - | - |
| 8886 |  Ormeus Coin ORMEUS | US$0,0005398 | 0,00% | -84,88% | - | - | - |
| 8887 |  Cobinhood COB | US$0,0006828 | -1,60% | -2,66% | - | - | - |
| 8888 |  Everex EVX | US$0,009902 | -1,19% | 0,52% | - | - | - |
| 8889 |  Blue Protocol BLUE | US$0,003296 | -1,54% | -1,18% | - | - | - |
| 8890 |  EXRNchain EXRN | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 8891 |  iEthereum IETH | US$0,1259 | -1,59% | -5,37% | - | - | - |
| 8892 |  FlypMe FYP | US$0,01573 | -1,58% | -2,69% | - | - | - |
| 8893 |  iBTC IBTC | US$0,0004182 | -1,57% | -1,95% | - | - | - |
| 8894 |  ATLANT ATL | US$0,02451 | -1,45% | 1,06% | - | - | - |
| 8895 |  ELTCOIN ELTCOIN | US$0,0007980 | -1,57% | -2,10% | - | - | - |
| 8896 |  Upfiring UFR | US$0,007511 | -1,60% | -2,66% | - | - | - |
| 8897 |  Privatix PRIX | US$0,03073 | -1,60% | -2,66% | - | - | - |
| 8898 |  Paypex PAYX | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 8899 |  EncrypGen DNA | US$0,003025 | -0,08% | -0,36% | - | - | - |
| 8900 |  Eroscoin ERO | US$0,0006828 | -1,60% | -2,66% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.