Data Historis Harga Kripto 28/05/2024
Daftar harga kripto yang direkam pada tanggal 28/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Zenswap Network Token ZNT | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 9002 |  Decentralized Asset Trading Platform DATP | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 9003 |  Cheesecoin CHEESE | US$0,0001366 | -1,60% | -2,65% | - | - | - |
| 9004 |  TrueDeck TDP | US$0,0005334 | -1,54% | -1,26% | - | - | - |
| 9005 |  MODEL-X-coin MODX | US$0,008194 | -1,60% | -41,60% | - | - | - |
| 9006 |  Waletoken WTN | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 9007 |  Escroco Emerald ESCE | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 9008 |  Alpha Coin APC | US$0,0006828 | -1,60% | -2,66% | - | - | - |
| 9009 |  Nerva XNV | US$0,03349 | -9,21% | -0,40% | - | - | - |
| 9010 |  Dash Green DASHG | US$0,0004780 | -1,60% | -2,65% | - | - | - |
| 9011 |  Block-Logic BLTG | US$0,0006715 | 1,34% | -1,63% | - | - | - |
| 9012 |  PlayGame PXG | US$0,00008990 | 7,11% | 2,18% | - | - | - |
| 9013 |  TravelNote TVNT | US$0,01243 | -1,55% | -1,44% | - | - | - |
| 9014 |  Shivers SHVR | US$0,0006828 | -1,60% | -2,66% | - | - | - |
| 9015 |  Herbalist Token HERB | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 9016 |  QUINADS QUIN | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 9017 |  Exosis EXO | US$0,002061 | -1,52% | -0,68% | - | - | - |
| 9018 |  Amoveo VEO | US$0,4097 | -1,58% | -2,69% | - | - | - |
| 9019 |  The Currency Analytics TCAT | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 9020 |  PlayChip PLA | US$0,000008750 | -1,55% | -1,84% | - | - | - |
| 9021 |  Decentralized Crypto Token DCTO | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 9022 |  Oduwacoin OWC | US$0,2712 | -1,57% | 104,56% | - | - | - |
| 9023 |  Save Environment Token SET | US$0,001305 | -1,43% | 1,35% | - | - | - |
| 9024 |  CustomContractNetwork CCN | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 9025 |  Xuez XUEZ | US$0,003166 | -1,52% | -0,85% | - | - | - |
| 9026 |  BoatPilot Token NAVY | US$0,0003990 | -1,57% | -2,10% | - | - | - |
| 9027 |  LitecoinToken LTK | US$0,00000002000 | 0,03% | -4,41% | - | - | - |
| 9028 |  Ethereum Gold Project ETGP | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 9029 |  xRhodium XRC | US$0,03414 | -1,60% | -2,65% | - | - | - |
| 9030 |  botXcoin BOTX | US$0,001985 | 2,93% | 17,69% | - | - | - |
| 9031 |  Merebel MERI | US$0,0004780 | -1,60% | -24,28% | - | - | - |
| 9032 |  Tratok TRAT | US$0,003877 | -1,43% | 1,35% | - | - | - |
| 9033 |  Asian Fintech AFIN | US$0,0009580 | 0,00% | -9,22% | - | - | - |
| 9034 |  SpectreSecurityCoin XSPC | US$0,0001366 | -1,60% | -2,65% | - | - | - |
| 9035 |  Mobile Crypto Pay Coin MCPC | US$0,0006145 | -1,60% | -2,65% | - | - | - |
| 9036 |  Klimatas KTS | US$0,001775 | -1,60% | -2,65% | - | - | - |
| 9037 |  Native Utility Token NUT | US$1,37 | -1,52% | -2,58% | - | - | - |
| 9038 |  Honest HNST | US$0,005210 | -0,28% | 11,22% | - | - | - |
| 9039 |  ETHplode ETHPLO | US$0,001043 | -1,60% | -2,59% | - | - | - |
| 9040 |  Maya Preferred MAYP | US$1.301.293 | -1,43% | 1,35% | - | - | - |
| 9041 |  EOS TRUST EOST | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 9042 |  GLOBEX GEX | US$0,00003839 | -1,43% | 1,35% | - | - | - |
| 9043 |  Levolution LEVL | US$0,01072 | -1,58% | -2,69% | - | - | - |
| 9044 |  BitcoinRegular BTRL | US$0,01126 | 0,00% | -2,94% | - | - | - |
| 9045 |  Mcashchain MCASH | US$0,06140 | -1,51% | -0,81% | - | - | - |
| 9046 |  12Ships TSHP | US$0,00005327 | -0,03% | -0,09% | - | - | - |
| 9047 |  Nibble NBXC | US$0,0002015 | 1,34% | -1,63% | - | - | - |
| 9048 |  BSOV Token BSOV | US$0,07632 | -1,43% | 1,35% | - | - | - |
| 9049 |  MYCE YCE | US$0,001366 | -1,60% | -2,66% | - | - | - |
| 9050 |  BITICA COIN BDCC | US$0,03996 | -0,02% | -0,09% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.